Education
About Us
Working with TipRanks
Follow Us
CHIKARANOMOTO HOLDINGS Co Ltd (JP:3561)
:3561
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,383.00
1,394.00
1,377.00
1,391.00
1,391.00
+0.94%
46,500
0.52
Dec 24, 2025
1,390.00
1,398.00
1,377.00
1,378.00
1,378.00
-0.93%
44,600
0.49
Dec 23, 2025
1,398.00
1,406.00
1,390.00
1,391.00
1,391.00
-0.36%
61,300
0.67
Dec 22, 2025
1,388.00
1,397.00
1,385.00
1,396.00
1,396.00
+1.53%
75,700
0.83
Dec 19, 2025
1,357.00
1,380.00
1,356.00
1,375.00
1,375.00
+1.33%
86,100
0.94
Dec 18, 2025
1,343.00
1,362.00
1,343.00
1,357.00
1,357.00
+1.27%
64,900
0.70
Dec 17, 2025
1,360.00
1,361.00
1,334.00
1,340.00
1,340.00
-0.59%
82,600
0.89
Dec 16, 2025
1,365.00
1,365.00
1,348.00
1,348.00
1,348.00
-0.96%
60,200
0.65
Dec 15, 2025
1,344.00
1,362.00
1,341.00
1,361.00
1,361.00
+1.80%
99,900
1.08
Dec 12, 2025
1,340.00
1,345.00
1,332.00
1,337.00
1,337.00
+0.38%
60,900
0.65
Dec 11, 2025
1,345.00
1,346.00
1,325.00
1,332.00
1,332.00
-0.82%
59,900
0.63
Dec 10, 2025
1,330.00
1,345.00
1,329.00
1,343.00
1,343.00
+1.21%
65,300
0.68
Dec 09, 2025
1,342.00
1,343.00
1,326.00
1,327.00
1,327.00
-0.90%
62,900
0.65
Dec 08, 2025
1,325.00
1,342.00
1,325.00
1,339.00
1,339.00
+1.36%
70,200
0.72
Dec 05, 2025
1,319.00
1,329.00
1,317.00
1,321.00
1,321.00
+0.23%
91,700
0.93
Dec 04, 2025
1,328.00
1,331.00
1,315.00
1,318.00
1,318.00
-0.53%
86,200
0.88
Dec 03, 2025
1,335.00
1,336.00
1,325.00
1,325.00
1,325.00
-0.60%
96,700
1.00
Dec 02, 2025
1,339.00
1,341.00
1,331.00
1,333.00
1,333.00
-0.89%
76,000
0.78
Dec 01, 2025
1,361.00
1,362.00
1,335.00
1,345.00
1,345.00
-1.18%
106,100
1.10
Nov 28, 2025
1,360.00
1,371.00
1,358.00
1,361.00
1,361.00
+0.07%
61,700
0.63
Nov 27, 2025
1,375.00
1,375.00
1,356.00
1,360.00
1,360.00
-1.02%
61,200
0.62
Nov 26, 2025
1,359.00
1,374.00
1,352.00
1,374.00
1,374.00
+1.85%
75,900
0.77
Nov 25, 2025
1,348.00
1,358.00
1,345.00
1,349.00
1,349.00
+0.07%
53,400
0.54
Nov 21, 2025
1,330.00
1,350.00
1,330.00
1,348.00
1,348.00
+1.13%
54,800
0.55
Nov 20, 2025
1,353.00
1,354.00
1,330.00
1,333.00
1,333.00
-1.33%
110,400
1.08
Nov 19, 2025
1,340.00
1,364.00
1,340.00
1,351.00
1,351.00
+0.97%
88,000
0.86
Nov 18, 2025
1,361.00
1,368.00
1,335.00
1,338.00
1,338.00
-1.69%
109,100
1.05
Nov 17, 2025
1,380.00
1,380.00
1,353.00
1,361.00
1,361.00
-1.09%
126,700
1.14
Nov 14, 2025
1,369.00
1,385.00
1,366.00
1,376.00
1,376.00
+0.58%
145,100
1.31
Nov 13, 2025
1,419.00
1,423.00
1,358.00
1,368.00
1,368.00
-3.93%
295,900
2.76
Nov 12, 2025
1,404.00
1,425.00
1,402.00
1,424.00
1,424.00
+1.64%
67,700
0.63
Nov 11, 2025
1,433.00
1,433.00
1,401.00
1,401.00
1,401.00
-2.23%
61,900
0.58
Nov 10, 2025
1,425.00
1,439.00
1,416.00
1,433.00
1,433.00
+1.63%
58,000
0.54
Nov 07, 2025
1,400.00
1,410.00
1,395.00
1,410.00
1,410.00
+0.71%
42,600
0.40
Nov 06, 2025
1,384.00
1,403.00
1,381.00
1,400.00
1,400.00
+1.16%
56,900
0.53
Nov 05, 2025
1,390.00
1,394.00
1,371.00
1,384.00
1,384.00
-0.43%
74,100
0.69
Nov 04, 2025
1,413.00
1,415.00
1,385.00
1,390.00
1,390.00
-1.70%
77,100
0.72
Oct 31, 2025
1,406.00
1,415.00
1,401.00
1,414.00
1,414.00
+1.22%
62,200
0.58
Oct 30, 2025
1,392.00
1,406.00
1,391.00
1,397.00
1,397.00
+0.43%
85,400
0.81
Oct 29, 2025
1,415.00
1,419.00
1,391.00
1,391.00
1,391.00
-1.63%
90,600
0.86
Oct 28, 2025
1,434.00
1,435.00
1,406.00
1,414.00
1,414.00
-1.87%
66,300
0.63
Oct 27, 2025
1,455.00
1,455.00
1,435.00
1,441.00
1,441.00
-1.03%
93,200
0.89
Oct 24, 2025
1,469.00
1,475.00
1,446.00
1,456.00
1,456.00
-0.41%
58,500
0.55
Oct 23, 2025
1,460.00
1,468.00
1,455.00
1,462.00
1,462.00
+0.14%
30,600
0.29
Oct 22, 2025
1,446.00
1,460.00
1,445.00
1,460.00
1,460.00
+1.11%
36,800
0.34
Oct 21, 2025
1,452.00
1,454.00
1,438.00
1,444.00
1,444.00
-0.41%
58,600
0.55
Oct 20, 2025
1,445.00
1,456.00
1,440.00
1,450.00
1,450.00
+1.26%
67,600
0.63
Oct 17, 2025
1,440.00
1,449.00
1,431.00
1,432.00
1,432.00
-0.56%
59,200
0.55
Oct 16, 2025
1,442.00
1,456.00
1,436.00
1,440.00
1,440.00
+1.12%
111,900
1.06
Oct 15, 2025
1,407.00
1,428.00
1,400.00
1,424.00
1,424.00
+1.28%
65,300
0.61
Rows: