CHIKARANOMOTO HOLDINGS Co Ltd (JP:3561)
:3561
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,485.00
1,493.00
1,462.00
1,468.00
1,468.00
-0.74%
63,700
1.09
Apr 08, 2026
1,475.00
1,485.00
1,469.00
1,479.00
1,479.00
+1.02%
60,300
1.02
Apr 07, 2026
1,470.00
1,488.00
1,460.00
1,464.00
1,464.00
+0.62%
71,600
1.22
Apr 06, 2026
1,476.00
1,476.00
1,455.00
1,455.00
1,455.00
-0.95%
56,500
0.97
Apr 03, 2026
1,477.00
1,490.00
1,468.00
1,469.00
1,469.00
-1.34%
62,100
1.07
Apr 02, 2026
1,498.00
1,510.00
1,477.00
1,489.00
1,489.00
+0.40%
62,800
1.08
Apr 01, 2026
1,490.00
1,495.00
1,478.00
1,483.00
1,483.00
+2.49%
62,700
1.10
Mar 31, 2026
1,450.00
1,459.00
1,437.00
1,447.00
1,447.00
-0.75%
66,500
1.19
Mar 30, 2026
1,428.00
1,471.00
1,420.00
1,458.00
1,458.00
-3.25%
128,899
2.39
Mar 27, 2026
1,512.00
1,517.00
1,500.00
1,517.00
1,507.00
+0.13%
170,800
3.29
Mar 26, 2026
1,538.00
1,538.00
1,506.00
1,515.00
1,505.01
-1.05%
78,700
1.53
Mar 25, 2026
1,535.00
1,540.00
1,527.00
1,531.00
1,520.91
+0.13%
45,600
0.87
Mar 24, 2026
1,530.00
1,534.00
1,517.00
1,529.00
1,518.92
+1.59%
54,200
1.04
Mar 23, 2026
1,520.00
1,532.00
1,502.00
1,505.00
1,495.08
-2.15%
83,600
1.62
Mar 20, 2026
1,538.00
1,554.00
1,538.00
1,538.00
1,527.86
0.00%
0
0.00
Mar 19, 2026
1,550.00
1,554.00
1,538.00
1,538.00
1,527.86
-1.41%
41,700
0.78
Mar 18, 2026
1,555.00
1,561.00
1,555.00
1,560.00
1,549.72
+0.65%
51,000
0.95
Mar 17, 2026
1,526.00
1,550.00
1,526.00
1,550.00
1,539.78
+1.84%
59,600
1.11
Mar 16, 2026
1,537.00
1,543.00
1,521.00
1,522.00
1,511.97
-0.59%
52,100
0.96
Mar 13, 2026
1,510.00
1,536.00
1,510.00
1,531.00
1,520.91
+1.06%
77,700
1.44
Mar 12, 2026
1,503.00
1,518.00
1,502.00
1,515.00
1,505.01
+0.80%
61,100
1.12
Mar 11, 2026
1,503.00
1,510.00
1,501.00
1,503.00
1,493.09
-0.07%
26,500
0.48
Mar 10, 2026
1,495.00
1,510.00
1,489.00
1,504.00
1,494.09
+1.42%
40,100
0.72
Mar 09, 2026
1,472.00
1,490.00
1,460.00
1,483.00
1,473.22
-0.67%
78,500
1.42
Mar 06, 2026
1,480.00
1,494.00
1,474.00
1,493.00
1,483.16
+0.88%
45,400
0.82
Mar 05, 2026
1,462.00
1,487.00
1,461.00
1,480.00
1,470.24
+2.92%
54,800
0.98
Mar 04, 2026
1,460.00
1,461.00
1,436.00
1,438.00
1,428.52
-2.11%
92,800
1.66
Mar 03, 2026
1,500.00
1,502.00
1,469.00
1,469.00
1,459.32
-2.07%
64,400
1.15
Mar 02, 2026
1,515.00
1,518.00
1,500.00
1,500.00
1,490.11
-1.12%
55,800
0.98
Feb 27, 2026
1,511.00
1,525.00
1,511.00
1,517.00
1,507.00
+0.13%
50,200
0.88
Feb 26, 2026
1,540.00
1,540.00
1,511.00
1,515.00
1,505.01
-1.62%
59,500
1.03
Feb 25, 2026
1,531.00
1,545.00
1,530.00
1,540.00
1,529.85
+0.59%
51,600
0.89
Feb 24, 2026
1,516.00
1,535.00
1,512.00
1,531.00
1,520.91
+0.72%
40,900
0.70
Feb 23, 2026
1,520.00
1,538.00
1,516.00
1,520.00
1,509.98
0.00%
0
0.00
Feb 20, 2026
1,538.00
1,538.00
1,516.00
1,520.00
1,509.98
-1.23%
36,800
0.61
Feb 19, 2026
1,531.00
1,539.00
1,527.00
1,539.00
1,528.86
+0.79%
38,500
0.65
Feb 18, 2026
1,516.00
1,535.00
1,513.00
1,527.00
1,516.93
+0.86%
54,100
0.91
Feb 17, 2026
1,517.00
1,541.00
1,510.00
1,514.00
1,504.02
-0.26%
60,000
1.00
Feb 16, 2026
1,531.00
1,540.00
1,518.00
1,518.00
1,507.99
-0.78%
59,500
0.98
Feb 13, 2026
1,540.00
1,544.00
1,518.00
1,530.00
1,519.91
-0.46%
82,900
1.36
Feb 12, 2026
1,494.00
1,537.00
1,458.00
1,537.00
1,526.87
+3.43%
233,200
3.93
Feb 11, 2026
1,486.00
1,487.00
1,475.00
1,486.00
1,476.20
0.00%
0
0.00
Feb 10, 2026
1,475.00
1,487.00
1,475.00
1,486.00
1,476.20
+1.23%
75,000
1.15
Feb 09, 2026
1,477.00
1,481.00
1,455.00
1,468.00
1,458.32
0.00%
71,100
1.09
Feb 06, 2026
1,472.00
1,474.00
1,457.00
1,468.00
1,458.32
-0.47%
46,400
0.71
Feb 05, 2026
1,463.00
1,475.00
1,460.00
1,475.00
1,465.28
+1.51%
55,900
0.86
Feb 04, 2026
1,453.00
1,462.00
1,450.00
1,453.00
1,443.42
0.00%
42,400
0.65
Feb 03, 2026
1,450.00
1,459.00
1,445.00
1,453.00
1,443.42
+0.76%
52,100
0.80
Feb 02, 2026
1,448.00
1,458.00
1,441.00
1,442.00
1,432.49
+0.42%
52,900
0.80
Jan 30, 2026
1,425.00
1,437.00
1,420.00
1,436.00
1,426.53
+0.77%
44,600
0.67
Rows: