CHIKARANOMOTO HOLDINGS Co Ltd (JP:3561)
:3561
Want to see JP:3561 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,450.00
1,461.00
1,427.00
1,437.00
1,437.00
-1.10%
61,500
1.23
May 14, 2026
1,470.00
1,474.00
1,445.00
1,453.00
1,453.00
-0.82%
97,800
1.98
May 13, 2026
1,463.00
1,473.00
1,463.00
1,465.00
1,465.00
+0.14%
34,000
0.68
May 12, 2026
1,463.00
1,464.00
1,459.00
1,463.00
1,463.00
+0.14%
12,600
0.23
May 11, 2026
1,464.00
1,465.00
1,459.00
1,461.00
1,461.00
-0.41%
26,900
0.50
May 08, 2026
1,481.00
1,484.00
1,454.00
1,467.00
1,467.00
-0.95%
36,600
0.68
May 07, 2026
1,492.00
1,494.00
1,477.00
1,481.00
1,481.00
-0.20%
32,300
0.59
May 06, 2026
1,473.00
1,484.00
1,466.00
1,484.00
1,484.00
0.00%
0
0.00
May 05, 2026
1,473.00
1,484.00
1,466.00
1,484.00
1,484.00
0.00%
0
0.00
May 04, 2026
1,473.00
1,484.00
1,466.00
1,484.00
1,484.00
0.00%
0
0.00
May 01, 2026
1,473.00
1,484.00
1,466.00
1,484.00
1,484.00
+0.75%
22,700
0.40
Apr 30, 2026
1,490.00
1,498.00
1,466.00
1,473.00
1,473.00
-1.14%
38,400
0.67
Apr 29, 2026
1,490.00
1,490.00
1,465.00
1,490.00
1,490.00
0.00%
0
0.00
Apr 28, 2026
1,476.00
1,490.00
1,465.00
1,490.00
1,490.00
+0.40%
52,100
0.89
Apr 27, 2026
1,465.00
1,485.00
1,460.00
1,484.00
1,484.00
+1.44%
43,200
0.74
Apr 24, 2026
1,460.00
1,466.00
1,451.00
1,463.00
1,463.00
+0.21%
41,200
0.70
Apr 23, 2026
1,464.00
1,466.00
1,456.00
1,460.00
1,460.00
-0.07%
38,700
0.66
Apr 22, 2026
1,486.00
1,486.00
1,461.00
1,461.00
1,461.00
-1.68%
36,000
0.61
Apr 21, 2026
1,475.00
1,486.00
1,475.00
1,486.00
1,486.00
+1.02%
40,000
0.68
Apr 20, 2026
1,461.00
1,474.00
1,456.00
1,471.00
1,471.00
+0.82%
34,900
0.59
Apr 17, 2026
1,466.00
1,468.00
1,453.00
1,459.00
1,459.00
-0.34%
32,700
0.55
Apr 16, 2026
1,451.00
1,466.00
1,451.00
1,464.00
1,464.00
+0.90%
45,700
0.77
Apr 15, 2026
1,438.00
1,455.00
1,438.00
1,451.00
1,451.00
+0.90%
44,800
0.76
Apr 14, 2026
1,453.00
1,454.00
1,428.00
1,438.00
1,438.00
-0.35%
55,400
0.94
Apr 13, 2026
1,467.00
1,478.00
1,443.00
1,443.00
1,443.00
-1.64%
80,000
1.37
Apr 10, 2026
1,469.00
1,479.00
1,463.00
1,467.00
1,467.00
-0.07%
44,800
0.75
Apr 09, 2026
1,485.00
1,493.00
1,462.00
1,468.00
1,468.00
-0.74%
63,700
1.09
Apr 08, 2026
1,475.00
1,485.00
1,469.00
1,479.00
1,479.00
+1.02%
60,300
1.02
Apr 07, 2026
1,470.00
1,488.00
1,460.00
1,464.00
1,464.00
+0.62%
71,600
1.22
Apr 06, 2026
1,476.00
1,476.00
1,455.00
1,455.00
1,455.00
-0.95%
56,500
0.97
Apr 03, 2026
1,477.00
1,490.00
1,468.00
1,469.00
1,469.00
-1.34%
62,100
1.07
Apr 02, 2026
1,498.00
1,510.00
1,477.00
1,489.00
1,489.00
+0.40%
62,800
1.08
Apr 01, 2026
1,490.00
1,495.00
1,478.00
1,483.00
1,483.00
+2.49%
62,700
1.10
Mar 31, 2026
1,450.00
1,459.00
1,437.00
1,447.00
1,447.00
-0.75%
66,500
1.19
Mar 30, 2026
1,428.00
1,471.00
1,420.00
1,458.00
1,458.00
-3.25%
128,899
2.39
Mar 27, 2026
1,512.00
1,517.00
1,500.00
1,517.00
1,507.00
+0.13%
170,800
3.29
Mar 26, 2026
1,538.00
1,538.00
1,506.00
1,515.00
1,505.01
-1.05%
78,700
1.53
Mar 25, 2026
1,535.00
1,540.00
1,527.00
1,531.00
1,520.91
+0.13%
45,600
0.87
Mar 24, 2026
1,530.00
1,534.00
1,517.00
1,529.00
1,518.92
+1.59%
54,200
1.04
Mar 23, 2026
1,520.00
1,532.00
1,502.00
1,505.00
1,495.08
-2.15%
83,600
1.62
Mar 20, 2026
1,538.00
1,554.00
1,538.00
1,538.00
1,527.86
0.00%
0
0.00
Mar 19, 2026
1,550.00
1,554.00
1,538.00
1,538.00
1,527.86
-1.41%
41,700
0.78
Mar 18, 2026
1,555.00
1,561.00
1,555.00
1,560.00
1,549.72
+0.65%
51,000
0.95
Mar 17, 2026
1,526.00
1,550.00
1,526.00
1,550.00
1,539.78
+1.84%
59,600
1.11
Mar 16, 2026
1,537.00
1,543.00
1,521.00
1,522.00
1,511.97
-0.59%
52,100
0.96
Mar 13, 2026
1,510.00
1,536.00
1,510.00
1,531.00
1,520.91
+1.06%
77,700
1.44
Mar 12, 2026
1,503.00
1,518.00
1,502.00
1,515.00
1,505.01
+0.80%
61,100
1.12
Mar 11, 2026
1,503.00
1,510.00
1,501.00
1,503.00
1,493.09
-0.07%
26,500
0.48
Mar 10, 2026
1,495.00
1,510.00
1,489.00
1,504.00
1,494.09
+1.42%
40,100
0.72
Mar 09, 2026
1,472.00
1,490.00
1,460.00
1,483.00
1,473.22
-0.67%
78,500
1.42
Rows: