Education
About Us
Working with TipRanks
Follow Us
CHIKARANOMOTO HOLDINGS Co Ltd (JP:3561)
:3561
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,526.00
1,550.00
1,526.00
1,550.00
1,550.00
+1.84%
59,600
1.08
Mar 16, 2026
1,537.00
1,543.00
1,521.00
1,522.00
1,522.00
-0.59%
52,100
0.94
Mar 13, 2026
1,510.00
1,536.00
1,510.00
1,531.00
1,531.00
+1.06%
77,700
1.40
Mar 12, 2026
1,503.00
1,518.00
1,502.00
1,515.00
1,515.00
+0.80%
61,100
1.10
Mar 11, 2026
1,503.00
1,510.00
1,501.00
1,503.00
1,503.00
-0.07%
26,500
0.47
Mar 10, 2026
1,495.00
1,510.00
1,489.00
1,504.00
1,504.00
+1.42%
40,100
0.71
Mar 09, 2026
1,472.00
1,490.00
1,460.00
1,483.00
1,483.00
-0.67%
78,500
1.39
Mar 06, 2026
1,480.00
1,494.00
1,474.00
1,493.00
1,493.00
+0.88%
45,400
0.80
Mar 05, 2026
1,462.00
1,487.00
1,461.00
1,480.00
1,480.00
+2.92%
54,800
0.96
Mar 04, 2026
1,460.00
1,461.00
1,436.00
1,438.00
1,438.00
-2.11%
92,800
1.62
Mar 03, 2026
1,500.00
1,502.00
1,469.00
1,469.00
1,469.00
-2.07%
64,400
1.12
Mar 02, 2026
1,515.00
1,518.00
1,500.00
1,500.00
1,500.00
-1.12%
55,800
0.96
Feb 27, 2026
1,511.00
1,525.00
1,511.00
1,517.00
1,517.00
+0.13%
50,200
0.85
Feb 26, 2026
1,540.00
1,540.00
1,511.00
1,515.00
1,515.00
-1.62%
59,500
1.01
Feb 25, 2026
1,531.00
1,545.00
1,530.00
1,540.00
1,540.00
+0.59%
51,600
0.87
Feb 24, 2026
1,516.00
1,535.00
1,512.00
1,531.00
1,531.00
+0.72%
40,900
0.69
Feb 23, 2026
1,520.00
1,538.00
1,516.00
1,520.00
1,520.00
0.00%
0
0.00
Feb 20, 2026
1,538.00
1,538.00
1,516.00
1,520.00
1,520.00
-1.23%
36,800
0.61
Feb 19, 2026
1,531.00
1,539.00
1,527.00
1,539.00
1,539.00
+0.79%
38,500
0.62
Feb 18, 2026
1,516.00
1,535.00
1,513.00
1,527.00
1,527.00
+0.86%
54,100
0.87
Feb 17, 2026
1,517.00
1,541.00
1,510.00
1,514.00
1,514.00
-0.26%
60,000
0.95
Feb 16, 2026
1,531.00
1,540.00
1,518.00
1,518.00
1,518.00
-0.78%
59,500
0.93
Feb 13, 2026
1,540.00
1,544.00
1,518.00
1,530.00
1,530.00
-0.46%
82,900
1.27
Feb 12, 2026
1,494.00
1,537.00
1,458.00
1,537.00
1,537.00
+3.43%
233,200
3.52
Feb 11, 2026
1,486.00
1,487.00
1,475.00
1,486.00
1,486.00
0.00%
0
0.00
Feb 10, 2026
1,475.00
1,487.00
1,475.00
1,486.00
1,486.00
+1.23%
75,000
1.12
Feb 09, 2026
1,477.00
1,481.00
1,455.00
1,468.00
1,468.00
0.00%
71,100
1.06
Feb 06, 2026
1,472.00
1,474.00
1,457.00
1,468.00
1,468.00
-0.47%
46,400
0.69
Feb 05, 2026
1,463.00
1,475.00
1,460.00
1,475.00
1,475.00
+1.51%
55,900
0.84
Feb 04, 2026
1,453.00
1,462.00
1,450.00
1,453.00
1,453.00
0.00%
42,400
0.63
Feb 03, 2026
1,450.00
1,459.00
1,445.00
1,453.00
1,453.00
+0.76%
52,100
0.77
Feb 02, 2026
1,448.00
1,458.00
1,441.00
1,442.00
1,442.00
+0.42%
52,900
0.78
Jan 30, 2026
1,425.00
1,437.00
1,420.00
1,436.00
1,436.00
+0.77%
44,600
0.65
Jan 29, 2026
1,406.00
1,425.00
1,396.00
1,425.00
1,425.00
+1.28%
58,000
0.84
Jan 28, 2026
1,420.00
1,420.00
1,407.00
1,407.00
1,407.00
-1.12%
46,300
0.67
Jan 27, 2026
1,429.00
1,432.00
1,417.00
1,423.00
1,423.00
-0.56%
55,600
0.79
Jan 26, 2026
1,438.00
1,440.00
1,431.00
1,431.00
1,431.00
-0.49%
36,300
0.52
Jan 23, 2026
1,446.00
1,455.00
1,437.00
1,438.00
1,438.00
-0.21%
41,800
0.60
Jan 22, 2026
1,427.00
1,445.00
1,425.00
1,441.00
1,441.00
+1.41%
37,200
0.53
Jan 21, 2026
1,444.00
1,444.00
1,421.00
1,421.00
1,421.00
-1.73%
53,600
0.76
Jan 20, 2026
1,448.00
1,454.00
1,443.00
1,446.00
1,446.00
+0.14%
50,300
0.71
Jan 19, 2026
1,442.00
1,448.00
1,434.00
1,444.00
1,444.00
+0.21%
40,300
0.57
Jan 16, 2026
1,437.00
1,443.00
1,431.00
1,441.00
1,441.00
-0.07%
35,700
0.50
Jan 15, 2026
1,415.00
1,445.00
1,415.00
1,442.00
1,442.00
+1.91%
52,900
0.73
Jan 14, 2026
1,424.00
1,428.00
1,410.00
1,415.00
1,415.00
-0.63%
56,700
0.78
Jan 13, 2026
1,459.00
1,459.00
1,416.00
1,424.00
1,424.00
-1.86%
120,200
1.66
Jan 12, 2026
1,451.00
1,455.00
1,425.00
1,451.00
1,451.00
0.00%
0
0.00
Jan 09, 2026
1,427.00
1,455.00
1,425.00
1,451.00
1,451.00
+2.18%
84,400
1.13
Jan 08, 2026
1,430.00
1,434.00
1,419.00
1,420.00
1,420.00
-0.49%
39,800
0.53
Jan 07, 2026
1,425.00
1,434.00
1,414.00
1,427.00
1,427.00
+0.28%
52,100
0.68
Rows: