Kyowa Leather Cloth Co., Ltd. (JP:3553)
:3553
Want to see JP:3553 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
918.00
918.00
904.00
908.00
908.00
-0.55%
27,100
0.31
Apr 30, 2026
913.00
918.00
911.00
913.00
913.00
-0.87%
16,600
0.19
Apr 29, 2026
921.00
921.00
904.00
921.00
921.00
0.00%
0
0.00
Apr 28, 2026
904.00
921.00
904.00
921.00
921.00
+1.21%
35,100
0.40
Apr 27, 2026
920.00
920.00
902.00
910.00
910.00
-1.09%
57,500
0.65
Apr 24, 2026
936.00
936.00
920.00
920.00
920.00
-1.50%
44,200
0.50
Apr 23, 2026
947.00
947.00
927.00
934.00
934.00
-1.68%
52,900
0.60
Apr 22, 2026
960.00
962.00
946.00
950.00
950.00
-1.35%
44,800
0.51
Apr 21, 2026
973.00
978.00
955.00
963.00
963.00
-0.93%
48,100
0.55
Apr 20, 2026
975.00
978.00
972.00
972.00
972.00
-0.61%
17,600
0.20
Apr 17, 2026
983.00
985.00
973.00
978.00
978.00
-0.31%
20,000
0.22
Apr 16, 2026
970.00
985.00
970.00
981.00
981.00
+0.82%
39,900
0.45
Apr 15, 2026
977.00
998.00
970.00
973.00
973.00
-0.10%
97,800
1.10
Apr 14, 2026
965.00
976.00
965.00
974.00
974.00
+0.41%
42,800
0.48
Apr 13, 2026
988.00
988.00
968.00
970.00
970.00
-1.82%
22,700
0.26
Apr 10, 2026
987.00
994.00
983.00
988.00
988.00
+0.10%
29,000
0.33
Apr 09, 2026
1,000.00
1,005.00
987.00
987.00
987.00
-1.60%
24,000
0.27
Apr 08, 2026
990.00
1,004.00
987.00
1,003.00
1,003.00
+2.77%
76,200
0.86
Apr 07, 2026
978.00
986.00
971.00
976.00
976.00
-0.20%
19,100
0.21
Apr 06, 2026
968.00
981.00
968.00
978.00
978.00
+1.03%
38,900
0.44
Apr 03, 2026
975.00
975.00
966.00
968.00
968.00
+0.31%
30,400
0.34
Apr 02, 2026
981.00
984.00
957.00
965.00
965.00
-1.03%
56,400
0.63
Apr 01, 2026
959.00
975.00
948.00
975.00
975.00
+3.83%
57,600
0.65
Mar 31, 2026
925.00
951.00
924.00
939.00
939.00
+0.64%
72,500
0.83
Mar 30, 2026
921.00
956.00
921.00
933.00
933.00
-3.42%
96,600
1.13
Mar 27, 2026
993.00
1,005.00
987.00
992.00
966.00
-0.80%
110,800
1.32
Mar 26, 2026
1,008.00
1,008.00
987.00
1,000.00
973.79
-0.20%
74,300
0.89
Mar 25, 2026
990.00
1,006.00
990.00
1,002.00
975.74
+2.77%
70,900
0.85
Mar 24, 2026
972.00
980.00
963.00
975.00
949.45
+1.99%
64,100
0.77
Mar 23, 2026
968.00
968.00
945.00
956.00
930.94
-1.95%
159,700
1.96
Mar 20, 2026
975.00
999.00
975.00
975.00
949.45
0.00%
0
0.00
Mar 19, 2026
999.00
999.00
975.00
975.00
949.45
-3.37%
156,800
1.93
Mar 18, 2026
999.00
1,009.00
999.00
1,009.00
982.55
+1.41%
49,100
0.60
Mar 17, 2026
1,002.00
1,005.00
992.00
995.00
968.92
0.00%
61,800
0.77
Mar 16, 2026
986.00
997.00
980.00
995.00
968.92
+0.91%
88,400
1.11
Mar 13, 2026
994.00
1,009.00
982.00
986.00
960.16
-1.40%
168,200
2.15
Mar 12, 2026
1,011.00
1,015.00
993.00
1,000.00
973.79
-2.25%
102,500
1.33
Mar 11, 2026
1,004.00
1,050.00
995.00
1,023.00
996.19
+3.33%
302,200
4.11
Mar 10, 2026
1,007.00
1,011.00
980.00
990.00
964.05
-0.20%
525,200
7.97
Mar 09, 2026
1,115.00
1,145.00
975.00
992.00
966.00
-14.85%
1,374,000
30.80
Mar 06, 2026
1,163.00
1,168.00
1,146.00
1,165.00
1,134.47
-0.77%
25,300
0.56
Mar 05, 2026
1,171.00
1,194.00
1,171.00
1,174.00
1,143.23
+2.89%
24,700
0.54
Mar 04, 2026
1,160.00
1,190.00
1,128.00
1,141.00
1,111.09
-4.12%
178,900
4.06
Mar 03, 2026
1,190.00
1,205.00
1,170.00
1,190.00
1,158.81
-0.83%
110,200
2.51
Mar 02, 2026
1,186.00
1,202.00
1,168.00
1,200.00
1,168.55
-0.66%
67,600
1.46
Feb 27, 2026
1,179.00
1,212.00
1,175.00
1,208.00
1,176.34
+2.55%
64,400
1.16
Feb 26, 2026
1,172.00
1,182.00
1,160.00
1,178.00
1,147.13
+0.34%
91,400
1.69
Feb 25, 2026
1,171.00
1,175.00
1,154.00
1,174.00
1,143.23
+0.69%
43,600
0.81
Feb 24, 2026
1,150.00
1,180.00
1,148.00
1,166.00
1,135.44
+1.75%
50,000
0.93
Feb 23, 2026
1,146.00
1,165.00
1,142.00
1,146.00
1,115.96
0.00%
0
0.00
Rows: