Education
About Us
Working with TipRanks
Follow Us
Kyowa Leather Cloth Co., Ltd. (JP:3553)
:3553
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
986.00
997.00
980.00
995.00
995.00
+0.91%
88,400
1.11
Mar 13, 2026
994.00
1,009.00
982.00
986.00
986.00
-1.40%
168,200
2.15
Mar 12, 2026
1,011.00
1,015.00
993.00
1,000.00
1,000.00
-2.25%
102,500
1.33
Mar 11, 2026
1,004.00
1,050.00
995.00
1,023.00
1,023.00
+3.33%
302,200
4.11
Mar 10, 2026
1,007.00
1,011.00
980.00
990.00
990.00
-0.20%
525,200
7.97
Mar 09, 2026
1,115.00
1,145.00
975.00
992.00
992.00
-14.85%
1,374,000
30.80
Mar 06, 2026
1,163.00
1,168.00
1,146.00
1,165.00
1,165.00
-0.77%
25,300
0.56
Mar 05, 2026
1,171.00
1,194.00
1,171.00
1,174.00
1,174.00
+2.89%
24,700
0.54
Mar 04, 2026
1,160.00
1,190.00
1,128.00
1,141.00
1,141.00
-4.12%
178,900
4.06
Mar 03, 2026
1,190.00
1,205.00
1,170.00
1,190.00
1,190.00
-0.83%
110,200
2.51
Mar 02, 2026
1,186.00
1,202.00
1,168.00
1,200.00
1,200.00
-0.66%
67,600
1.46
Feb 27, 2026
1,179.00
1,212.00
1,175.00
1,208.00
1,208.00
+2.55%
64,400
1.16
Feb 26, 2026
1,172.00
1,182.00
1,160.00
1,178.00
1,178.00
+0.34%
91,400
1.69
Feb 25, 2026
1,171.00
1,175.00
1,154.00
1,174.00
1,174.00
+0.69%
43,600
0.81
Feb 24, 2026
1,150.00
1,180.00
1,148.00
1,166.00
1,166.00
+1.75%
50,000
0.93
Feb 23, 2026
1,146.00
1,165.00
1,142.00
1,146.00
1,146.00
0.00%
0
0.00
Feb 20, 2026
1,158.00
1,165.00
1,142.00
1,146.00
1,146.00
-1.21%
37,200
0.69
Feb 19, 2026
1,162.00
1,163.00
1,152.00
1,160.00
1,160.00
-0.43%
18,600
0.34
Feb 18, 2026
1,149.00
1,166.00
1,144.00
1,165.00
1,165.00
+1.92%
37,200
0.68
Feb 17, 2026
1,143.00
1,147.00
1,135.00
1,143.00
1,143.00
+0.26%
12,500
0.23
Feb 16, 2026
1,137.00
1,154.00
1,129.00
1,140.00
1,140.00
+0.26%
31,400
0.57
Feb 13, 2026
1,138.00
1,150.00
1,123.00
1,137.00
1,137.00
-0.96%
39,500
0.72
Feb 12, 2026
1,157.00
1,167.00
1,148.00
1,148.00
1,148.00
-0.35%
22,400
0.40
Feb 11, 2026
1,152.00
1,157.00
1,142.00
1,152.00
1,152.00
0.00%
0
0.00
Feb 10, 2026
1,150.00
1,157.00
1,142.00
1,152.00
1,152.00
+0.17%
34,800
0.62
Feb 09, 2026
1,139.00
1,159.00
1,105.00
1,150.00
1,150.00
+1.41%
121,900
2.24
Feb 06, 2026
1,104.00
1,138.00
1,104.00
1,134.00
1,134.00
+2.07%
37,600
0.69
Feb 05, 2026
1,116.00
1,128.00
1,102.00
1,111.00
1,111.00
-0.18%
31,900
0.59
Feb 04, 2026
1,097.00
1,114.00
1,095.00
1,113.00
1,113.00
+1.55%
32,200
0.59
Feb 03, 2026
1,099.00
1,101.00
1,089.00
1,096.00
1,096.00
+0.92%
17,500
0.32
Feb 02, 2026
1,090.00
1,101.00
1,080.00
1,086.00
1,086.00
-0.28%
32,300
0.58
Jan 30, 2026
1,082.00
1,105.00
1,081.00
1,089.00
1,089.00
0.00%
49,400
0.89
Jan 29, 2026
1,093.00
1,096.00
1,083.00
1,089.00
1,089.00
-0.73%
24,500
0.44
Jan 28, 2026
1,105.00
1,105.00
1,088.00
1,097.00
1,097.00
-0.81%
59,100
1.06
Jan 27, 2026
1,111.00
1,114.00
1,101.00
1,106.00
1,106.00
-0.45%
32,800
0.59
Jan 26, 2026
1,107.00
1,115.00
1,087.00
1,111.00
1,111.00
-0.71%
81,100
1.47
Jan 23, 2026
1,132.00
1,134.00
1,119.00
1,119.00
1,119.00
-0.80%
28,700
0.52
Jan 22, 2026
1,118.00
1,135.00
1,107.00
1,128.00
1,128.00
+1.90%
45,500
0.83
Jan 21, 2026
1,065.00
1,114.00
1,054.00
1,107.00
1,107.00
+3.75%
111,800
2.06
Jan 20, 2026
1,076.00
1,076.00
1,064.00
1,067.00
1,067.00
-1.11%
14,600
0.27
Jan 19, 2026
1,067.00
1,080.00
1,051.00
1,079.00
1,079.00
+0.56%
64,200
1.18
Jan 16, 2026
1,085.00
1,090.00
1,069.00
1,073.00
1,073.00
-1.29%
43,400
0.80
Jan 15, 2026
1,090.00
1,098.00
1,086.00
1,087.00
1,087.00
-0.37%
33,900
0.63
Jan 14, 2026
1,098.00
1,098.00
1,084.00
1,091.00
1,091.00
+0.65%
39,400
0.73
Jan 13, 2026
1,100.00
1,103.00
1,082.00
1,084.00
1,084.00
-0.55%
49,100
0.90
Jan 12, 2026
1,090.00
1,090.00
1,070.00
1,090.00
1,090.00
0.00%
0
0.00
Jan 09, 2026
1,070.00
1,090.00
1,070.00
1,090.00
1,090.00
+2.16%
36,700
0.66
Jan 08, 2026
1,085.00
1,085.00
1,059.00
1,067.00
1,067.00
-1.66%
77,300
1.41
Jan 07, 2026
1,082.00
1,087.00
1,071.00
1,085.00
1,085.00
+0.28%
48,300
0.88
Jan 06, 2026
1,070.00
1,084.00
1,065.00
1,082.00
1,082.00
+2.27%
44,100
0.80
Rows: