Kyowa Leather Cloth Co., Ltd. (JP:3553)
:3553
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
990.00
1,004.00
987.00
1,003.00
1,003.00
+2.77%
76,200
0.86
Apr 07, 2026
978.00
986.00
971.00
976.00
976.00
-0.20%
19,100
0.21
Apr 06, 2026
968.00
981.00
968.00
978.00
978.00
+1.03%
38,900
0.44
Apr 03, 2026
975.00
975.00
966.00
968.00
968.00
+0.31%
30,400
0.34
Apr 02, 2026
981.00
984.00
957.00
965.00
965.00
-1.03%
56,400
0.63
Apr 01, 2026
959.00
975.00
948.00
975.00
975.00
+3.83%
57,600
0.65
Mar 31, 2026
925.00
951.00
924.00
939.00
939.00
+0.64%
72,500
0.83
Mar 30, 2026
921.00
956.00
921.00
933.00
933.00
-3.42%
96,600
1.13
Mar 27, 2026
993.00
1,005.00
987.00
992.00
966.00
-0.80%
110,800
1.32
Mar 26, 2026
1,008.00
1,008.00
987.00
1,000.00
973.79
-0.20%
74,300
0.89
Mar 25, 2026
990.00
1,006.00
990.00
1,002.00
975.74
+2.77%
70,900
0.85
Mar 24, 2026
972.00
980.00
963.00
975.00
949.45
+1.99%
64,100
0.77
Mar 23, 2026
968.00
968.00
945.00
956.00
930.94
-1.95%
159,700
1.96
Mar 20, 2026
975.00
999.00
975.00
975.00
949.45
0.00%
0
0.00
Mar 19, 2026
999.00
999.00
975.00
975.00
949.45
-3.37%
156,800
1.93
Mar 18, 2026
999.00
1,009.00
999.00
1,009.00
982.55
+1.41%
49,100
0.60
Mar 17, 2026
1,002.00
1,005.00
992.00
995.00
968.92
0.00%
61,800
0.77
Mar 16, 2026
986.00
997.00
980.00
995.00
968.92
+0.91%
88,400
1.11
Mar 13, 2026
994.00
1,009.00
982.00
986.00
960.16
-1.40%
168,200
2.15
Mar 12, 2026
1,011.00
1,015.00
993.00
1,000.00
973.79
-2.25%
102,500
1.33
Mar 11, 2026
1,004.00
1,050.00
995.00
1,023.00
996.19
+3.33%
302,200
4.11
Mar 10, 2026
1,007.00
1,011.00
980.00
990.00
964.05
-0.20%
525,200
7.97
Mar 09, 2026
1,115.00
1,145.00
975.00
992.00
966.00
-14.85%
1,374,000
30.80
Mar 06, 2026
1,163.00
1,168.00
1,146.00
1,165.00
1,134.47
-0.77%
25,300
0.56
Mar 05, 2026
1,171.00
1,194.00
1,171.00
1,174.00
1,143.23
+2.89%
24,700
0.54
Mar 04, 2026
1,160.00
1,190.00
1,128.00
1,141.00
1,111.09
-4.12%
178,900
4.06
Mar 03, 2026
1,190.00
1,205.00
1,170.00
1,190.00
1,158.81
-0.83%
110,200
2.51
Mar 02, 2026
1,186.00
1,202.00
1,168.00
1,200.00
1,168.55
-0.66%
67,600
1.46
Feb 27, 2026
1,179.00
1,212.00
1,175.00
1,208.00
1,176.34
+2.55%
64,400
1.16
Feb 26, 2026
1,172.00
1,182.00
1,160.00
1,178.00
1,147.13
+0.34%
91,400
1.69
Feb 25, 2026
1,171.00
1,175.00
1,154.00
1,174.00
1,143.23
+0.69%
43,600
0.81
Feb 24, 2026
1,150.00
1,180.00
1,148.00
1,166.00
1,135.44
+1.75%
50,000
0.93
Feb 23, 2026
1,146.00
1,165.00
1,142.00
1,146.00
1,115.96
0.00%
0
0.00
Feb 20, 2026
1,158.00
1,165.00
1,142.00
1,146.00
1,115.96
-1.21%
37,200
0.69
Feb 19, 2026
1,162.00
1,163.00
1,152.00
1,160.00
1,129.60
-0.43%
18,600
0.35
Feb 18, 2026
1,149.00
1,166.00
1,144.00
1,165.00
1,134.47
+1.92%
37,200
0.69
Feb 17, 2026
1,143.00
1,147.00
1,135.00
1,143.00
1,113.04
+0.26%
12,500
0.23
Feb 16, 2026
1,137.00
1,154.00
1,129.00
1,140.00
1,110.12
+0.26%
31,400
0.58
Feb 13, 2026
1,138.00
1,150.00
1,123.00
1,137.00
1,107.20
-0.96%
39,500
0.73
Feb 12, 2026
1,157.00
1,167.00
1,148.00
1,148.00
1,117.91
-0.35%
22,400
0.41
Feb 11, 2026
1,152.00
1,157.00
1,142.00
1,152.00
1,121.81
0.00%
0
0.00
Feb 10, 2026
1,150.00
1,157.00
1,142.00
1,152.00
1,121.81
+0.17%
34,800
0.63
Feb 09, 2026
1,139.00
1,159.00
1,105.00
1,150.00
1,119.86
+1.41%
121,900
2.26
Feb 06, 2026
1,104.00
1,138.00
1,104.00
1,134.00
1,104.28
+2.07%
37,600
0.70
Feb 05, 2026
1,116.00
1,128.00
1,102.00
1,111.00
1,081.88
-0.18%
31,900
0.59
Feb 04, 2026
1,097.00
1,114.00
1,095.00
1,113.00
1,083.83
+1.55%
32,200
0.60
Feb 03, 2026
1,099.00
1,101.00
1,089.00
1,096.00
1,067.27
+0.92%
17,500
0.32
Feb 02, 2026
1,090.00
1,101.00
1,080.00
1,086.00
1,057.54
-0.28%
32,300
0.59
Jan 30, 2026
1,082.00
1,105.00
1,081.00
1,089.00
1,060.46
0.00%
49,400
0.89
Jan 29, 2026
1,093.00
1,096.00
1,083.00
1,089.00
1,060.46
-0.73%
24,500
0.45
Rows: