Kyowa Leather Cloth Co., Ltd. (JP:3553)
:3553
Want to see JP:3553 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
889.00
890.00
879.00
881.00
881.00
-0.11%
26,100
0.29
May 28, 2026
892.00
900.00
871.00
882.00
882.00
-1.12%
73,100
0.81
May 27, 2026
890.00
897.00
887.00
892.00
892.00
+0.45%
29,600
0.32
May 26, 2026
881.00
896.00
874.00
888.00
888.00
+1.14%
25,900
0.28
May 25, 2026
889.00
889.00
873.00
878.00
878.00
-0.23%
30,000
0.32
May 22, 2026
886.00
889.00
877.00
880.00
880.00
+0.11%
26,600
0.29
May 21, 2026
878.00
884.00
875.00
879.00
879.00
+1.50%
28,400
0.31
May 20, 2026
883.00
883.00
861.00
866.00
866.00
-1.93%
76,100
0.83
May 19, 2026
885.00
892.00
874.00
883.00
883.00
+1.26%
95,900
1.06
May 18, 2026
878.00
888.00
868.00
872.00
872.00
-0.68%
57,000
0.63
May 15, 2026
866.00
881.00
866.00
878.00
878.00
+1.86%
49,500
0.55
May 14, 2026
868.00
879.00
862.00
862.00
862.00
-0.69%
76,000
0.85
May 13, 2026
869.00
877.00
868.00
868.00
868.00
0.00%
40,500
0.45
May 12, 2026
889.00
898.00
863.00
868.00
868.00
-0.69%
116,100
1.33
May 11, 2026
898.00
908.00
868.00
874.00
874.00
-3.74%
173,800
2.05
May 08, 2026
921.00
921.00
902.00
908.00
908.00
-1.30%
76,100
0.90
May 07, 2026
914.00
924.00
910.00
920.00
920.00
+1.32%
36,100
0.42
May 06, 2026
918.00
918.00
904.00
908.00
908.00
0.00%
0
0.00
May 05, 2026
918.00
918.00
904.00
908.00
908.00
0.00%
0
0.00
May 04, 2026
918.00
918.00
904.00
908.00
908.00
0.00%
0
0.00
May 01, 2026
918.00
918.00
904.00
908.00
908.00
-0.55%
27,100
0.31
Apr 30, 2026
913.00
918.00
911.00
913.00
913.00
-0.87%
16,600
0.19
Apr 29, 2026
921.00
921.00
904.00
921.00
921.00
0.00%
0
0.00
Apr 28, 2026
904.00
921.00
904.00
921.00
921.00
+1.21%
35,100
0.40
Apr 27, 2026
920.00
920.00
902.00
910.00
910.00
-1.09%
57,500
0.65
Apr 24, 2026
936.00
936.00
920.00
920.00
920.00
-1.50%
44,200
0.50
Apr 23, 2026
947.00
947.00
927.00
934.00
934.00
-1.68%
52,900
0.60
Apr 22, 2026
960.00
962.00
946.00
950.00
950.00
-1.35%
44,800
0.51
Apr 21, 2026
973.00
978.00
955.00
963.00
963.00
-0.93%
48,100
0.55
Apr 20, 2026
975.00
978.00
972.00
972.00
972.00
-0.61%
17,600
0.20
Apr 17, 2026
983.00
985.00
973.00
978.00
978.00
-0.31%
20,000
0.22
Apr 16, 2026
970.00
985.00
970.00
981.00
981.00
+0.82%
39,900
0.45
Apr 15, 2026
977.00
998.00
970.00
973.00
973.00
-0.10%
97,800
1.10
Apr 14, 2026
965.00
976.00
965.00
974.00
974.00
+0.41%
42,800
0.48
Apr 13, 2026
988.00
988.00
968.00
970.00
970.00
-1.82%
22,700
0.26
Apr 10, 2026
987.00
994.00
983.00
988.00
988.00
+0.10%
29,000
0.33
Apr 09, 2026
1,000.00
1,005.00
987.00
987.00
987.00
-1.60%
24,000
0.27
Apr 08, 2026
990.00
1,004.00
987.00
1,003.00
1,003.00
+2.77%
76,200
0.86
Apr 07, 2026
978.00
986.00
971.00
976.00
976.00
-0.20%
19,100
0.21
Apr 06, 2026
968.00
981.00
968.00
978.00
978.00
+1.03%
38,900
0.44
Apr 03, 2026
975.00
975.00
966.00
968.00
968.00
+0.31%
30,400
0.34
Apr 02, 2026
981.00
984.00
957.00
965.00
965.00
-1.03%
56,400
0.63
Apr 01, 2026
959.00
975.00
948.00
975.00
975.00
+3.83%
57,600
0.65
Mar 31, 2026
925.00
951.00
924.00
939.00
939.00
+0.64%
72,500
0.83
Mar 30, 2026
921.00
956.00
921.00
933.00
933.00
-3.42%
96,600
1.13
Mar 27, 2026
993.00
1,005.00
987.00
992.00
966.00
-0.80%
110,800
1.32
Mar 26, 2026
1,008.00
1,008.00
987.00
1,000.00
973.79
-0.20%
74,300
0.89
Mar 25, 2026
990.00
1,006.00
990.00
1,002.00
975.74
+2.77%
70,900
0.85
Mar 24, 2026
972.00
980.00
963.00
975.00
949.45
+1.99%
64,100
0.77
Mar 23, 2026
968.00
968.00
945.00
956.00
930.94
-1.95%
159,700
1.96
Rows: