Education
About Us
Working with TipRanks
Follow Us
Kyowa Leather Cloth Co., Ltd. (JP:3553)
:3553
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
872.00
874.00
866.00
872.00
872.00
+0.69%
50,700
0.53
Oct 20, 2025
864.00
868.00
864.00
866.00
866.00
+0.81%
36,900
0.38
Oct 17, 2025
862.00
862.00
856.00
859.00
859.00
-0.46%
18,000
0.18
Oct 16, 2025
864.00
865.00
860.00
863.00
863.00
+0.35%
23,000
0.23
Oct 15, 2025
848.00
860.00
848.00
860.00
860.00
+1.30%
29,600
0.30
Oct 14, 2025
839.00
853.00
835.00
849.00
849.00
-0.59%
102,200
1.04
Oct 10, 2025
873.00
873.00
850.00
854.00
854.00
-2.62%
65,200
0.67
Oct 09, 2025
872.00
877.00
872.00
877.00
877.00
+0.57%
29,100
0.30
Oct 08, 2025
873.00
879.00
872.00
872.00
872.00
+0.11%
43,900
0.45
Oct 07, 2025
866.00
871.00
865.00
871.00
871.00
+1.28%
37,200
0.38
Oct 06, 2025
865.00
866.00
855.00
860.00
860.00
+1.18%
64,900
0.67
Oct 03, 2025
845.00
854.00
845.00
850.00
850.00
+0.47%
43,600
0.45
Oct 02, 2025
839.00
853.00
838.00
846.00
846.00
+0.71%
68,200
0.71
Oct 01, 2025
855.00
855.00
838.00
840.00
840.00
-1.87%
111,300
1.17
Sep 30, 2025
866.00
867.00
852.00
856.00
856.00
-1.04%
132,900
1.42
Sep 29, 2025
871.00
872.00
858.00
865.00
865.00
0.00%
146,000
1.59
Sep 26, 2025
893.00
900.00
890.00
891.00
865.00
+2.66%
219,900
2.47
Sep 25, 2025
889.00
895.00
885.00
894.00
867.91
+4.17%
86,700
0.99
Sep 24, 2025
886.00
886.00
879.00
884.00
858.20
+3.01%
89,200
1.02
Sep 22, 2025
887.00
888.00
884.00
884.00
858.20
+3.12%
56,300
0.65
Sep 19, 2025
885.00
889.00
878.00
883.00
857.23
+3.01%
108,500
1.26
Sep 18, 2025
890.00
890.00
879.00
883.00
857.23
+2.20%
104,900
1.21
Sep 17, 2025
900.00
900.00
888.00
890.00
864.03
+1.86%
82,200
0.96
Sep 16, 2025
899.00
902.00
895.00
900.00
873.74
+3.12%
82,800
0.97
Sep 12, 2025
895.00
901.00
893.00
899.00
872.77
+3.47%
81,000
0.95
Sep 11, 2025
896.00
902.00
891.00
895.00
868.88
+2.66%
81,500
0.97
Sep 10, 2025
904.00
904.00
893.00
898.00
871.80
+2.32%
98,500
1.18
Sep 09, 2025
912.00
916.00
899.00
904.00
877.62
+2.33%
141,800
1.73
Sep 08, 2025
918.00
923.00
905.00
910.00
883.44
+2.89%
180,800
2.27
Sep 05, 2025
915.00
916.00
908.00
911.00
884.42
+2.56%
131,900
1.69
Sep 04, 2025
897.00
915.00
897.00
915.00
888.30
+5.43%
166,400
2.19
Sep 03, 2025
889.00
902.00
889.00
894.00
867.91
+3.59%
149,200
2.02
Sep 02, 2025
889.00
890.00
885.00
889.00
863.06
+3.12%
51,900
0.70
Sep 01, 2025
894.00
896.00
880.00
888.00
862.09
+2.43%
152,000
2.10
Aug 29, 2025
891.00
895.00
888.00
893.00
866.94
+3.47%
66,700
0.93
Aug 28, 2025
884.00
895.00
882.00
889.00
863.06
+3.94%
68,800
0.96
Aug 27, 2025
890.00
891.00
881.00
881.00
855.29
+2.31%
51,100
0.71
Aug 26, 2025
894.00
895.00
886.00
887.00
861.12
+2.54%
52,000
0.72
Aug 25, 2025
897.00
899.00
885.00
891.00
865.00
+3.35%
146,000
2.02
Aug 22, 2025
882.00
888.00
876.00
888.00
862.09
+4.78%
204,100
2.91
Aug 21, 2025
848.00
875.00
844.00
873.00
847.52
+7.31%
244,900
3.64
Aug 20, 2025
838.00
840.00
833.00
838.00
813.55
+3.01%
104,500
1.57
Aug 19, 2025
837.00
840.00
834.00
838.00
813.55
+3.38%
75,800
1.14
Aug 18, 2025
839.00
839.00
831.00
835.00
810.63
+3.38%
115,100
1.75
Aug 15, 2025
831.00
834.00
828.00
832.00
807.72
+3.50%
55,500
0.82
Aug 14, 2025
834.00
835.00
826.00
828.00
803.84
+3.01%
61,200
0.89
Aug 13, 2025
832.00
836.00
826.00
828.00
803.84
+3.38%
87,000
1.27
Aug 12, 2025
821.00
830.00
821.00
825.00
800.92
+3.89%
95,500
1.40
Aug 08, 2025
819.00
823.00
815.00
818.00
794.13
+3.64%
76,900
1.03
Aug 07, 2025
815.00
820.00
810.00
813.00
789.28
+2.75%
74,000
0.98
Rows: