Education
About Us
Working with TipRanks
Follow Us
Kyowa Leather Cloth Co., Ltd. (JP:3553)
:3553
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
899.00
902.00
895.00
900.00
900.00
+0.11%
82,800
0.97
Sep 12, 2025
895.00
901.00
893.00
899.00
899.00
+0.45%
81,000
0.95
Sep 11, 2025
896.00
902.00
891.00
895.00
895.00
-0.33%
81,500
0.97
Sep 10, 2025
904.00
904.00
893.00
898.00
898.00
-0.66%
98,500
1.18
Sep 09, 2025
912.00
916.00
899.00
904.00
904.00
-0.66%
141,800
1.73
Sep 08, 2025
918.00
923.00
905.00
910.00
910.00
-0.11%
180,800
2.27
Sep 05, 2025
915.00
916.00
908.00
911.00
911.00
-0.44%
131,900
1.69
Sep 04, 2025
897.00
915.00
897.00
915.00
915.00
+2.35%
166,400
2.19
Sep 03, 2025
889.00
902.00
889.00
894.00
894.00
+0.56%
149,200
2.02
Sep 02, 2025
889.00
890.00
885.00
889.00
889.00
+0.11%
51,900
0.70
Sep 01, 2025
894.00
896.00
880.00
888.00
888.00
-0.56%
152,000
2.10
Aug 29, 2025
891.00
895.00
888.00
893.00
893.00
+0.45%
66,700
0.93
Aug 28, 2025
884.00
895.00
882.00
889.00
889.00
+0.91%
68,800
0.96
Aug 27, 2025
890.00
891.00
881.00
881.00
881.00
-0.68%
51,100
0.71
Aug 26, 2025
894.00
895.00
886.00
887.00
887.00
-0.45%
52,000
0.72
Aug 25, 2025
897.00
899.00
885.00
891.00
891.00
+0.34%
146,000
2.02
Aug 22, 2025
882.00
888.00
876.00
888.00
888.00
+1.72%
204,100
2.91
Aug 21, 2025
848.00
875.00
844.00
873.00
873.00
+4.18%
244,900
3.64
Aug 20, 2025
838.00
840.00
833.00
838.00
838.00
0.00%
104,500
1.57
Aug 19, 2025
837.00
840.00
834.00
838.00
838.00
+0.36%
75,800
1.14
Aug 18, 2025
839.00
839.00
831.00
835.00
835.00
+0.36%
115,100
1.75
Aug 15, 2025
831.00
834.00
828.00
832.00
832.00
+0.48%
55,500
0.82
Aug 14, 2025
834.00
835.00
826.00
828.00
828.00
0.00%
61,200
0.89
Aug 13, 2025
832.00
836.00
826.00
828.00
828.00
+0.36%
87,000
1.27
Aug 12, 2025
821.00
830.00
821.00
825.00
825.00
+0.86%
95,500
1.40
Aug 08, 2025
819.00
823.00
815.00
818.00
818.00
+0.62%
76,900
1.03
Aug 07, 2025
815.00
820.00
810.00
813.00
813.00
-0.25%
74,000
0.98
Aug 06, 2025
810.00
818.00
810.00
815.00
815.00
+0.74%
84,200
1.12
Aug 05, 2025
816.00
816.00
809.00
809.00
809.00
-0.25%
73,000
0.97
Aug 04, 2025
810.00
812.00
804.00
811.00
811.00
-0.61%
54,300
0.72
Aug 01, 2025
811.00
820.00
811.00
816.00
816.00
+0.62%
80,400
1.06
Jul 31, 2025
807.00
816.00
803.00
811.00
811.00
-2.52%
216,300
2.96
Jul 30, 2025
830.00
834.00
826.00
832.00
832.00
-0.12%
90,400
1.24
Jul 29, 2025
831.00
837.00
826.00
833.00
833.00
-0.12%
46,800
0.63
Jul 28, 2025
840.00
845.00
831.00
834.00
834.00
-0.48%
80,800
1.10
Jul 25, 2025
825.00
843.00
821.00
838.00
838.00
+1.58%
169,700
2.37
Jul 24, 2025
822.00
828.00
820.00
825.00
825.00
+1.23%
90,100
1.28
Jul 23, 2025
799.00
821.00
799.00
815.00
815.00
+2.90%
221,800
3.28
Jul 22, 2025
790.00
796.00
790.00
792.00
792.00
+0.51%
74,500
1.11
Jul 18, 2025
789.00
794.00
787.00
788.00
788.00
0.00%
82,200
1.24
Jul 17, 2025
785.00
789.00
781.00
788.00
788.00
+0.51%
76,000
1.16
Jul 16, 2025
785.00
791.00
783.00
784.00
784.00
-0.13%
67,700
1.03
Jul 15, 2025
789.00
793.00
783.00
785.00
785.00
-0.38%
111,800
1.74
Jul 14, 2025
786.00
795.00
785.00
788.00
788.00
-0.25%
85,800
1.35
Jul 11, 2025
788.00
794.00
788.00
790.00
790.00
+0.51%
40,200
0.63
Jul 10, 2025
785.00
791.00
782.00
786.00
786.00
-0.13%
62,400
0.98
Jul 09, 2025
782.00
788.00
782.00
787.00
787.00
+0.51%
21,400
0.33
Jul 08, 2025
781.00
784.00
781.00
783.00
783.00
+0.26%
22,600
0.34
Jul 07, 2025
787.00
790.00
780.00
781.00
781.00
-0.76%
29,900
0.44
Jul 04, 2025
790.00
791.00
787.00
787.00
787.00
-0.51%
23,800
0.34
Rows: