Vega corporation Co., Ltd. (JP:3542)
:3542
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,770.00
1,773.00
1,720.00
1,773.00
1,773.00
-0.23%
13,800
0.35
Apr 08, 2026
1,792.00
1,799.00
1,735.00
1,777.00
1,777.00
+0.40%
25,300
0.64
Apr 07, 2026
1,686.00
1,794.00
1,677.00
1,770.00
1,770.00
+4.98%
22,100
0.56
Apr 06, 2026
1,748.00
1,756.00
1,686.00
1,686.00
1,686.00
-5.70%
21,200
0.54
Apr 03, 2026
1,765.00
1,792.00
1,736.00
1,788.00
1,788.00
+2.00%
18,400
0.47
Apr 02, 2026
1,728.00
1,800.00
1,706.00
1,753.00
1,753.00
+3.30%
44,800
1.15
Apr 01, 2026
1,751.00
1,751.00
1,697.00
1,697.00
1,697.00
-0.82%
13,900
0.36
Mar 31, 2026
1,700.00
1,721.00
1,601.00
1,711.00
1,711.00
-0.18%
24,900
0.65
Mar 30, 2026
1,770.00
1,770.00
1,665.00
1,714.00
1,714.00
-7.35%
26,100
0.69
Mar 27, 2026
1,762.00
1,865.00
1,734.00
1,865.00
1,850.00
+6.45%
15,400
0.41
Mar 26, 2026
1,852.00
1,853.00
1,735.00
1,752.00
1,737.91
-4.31%
27,100
0.71
Mar 25, 2026
1,858.00
1,888.00
1,830.00
1,831.00
1,816.27
-3.28%
15,400
0.40
Mar 24, 2026
1,821.00
1,893.00
1,775.00
1,893.00
1,877.77
+6.29%
20,900
0.53
Mar 23, 2026
1,815.00
1,820.00
1,723.00
1,781.00
1,766.68
-3.99%
29,600
0.76
Mar 20, 2026
1,855.00
2,010.00
1,850.00
1,855.00
1,840.08
0.00%
0
0.00
Mar 19, 2026
2,008.00
2,010.00
1,850.00
1,855.00
1,840.08
-7.62%
38,700
0.98
Mar 18, 2026
2,090.00
2,090.00
1,991.00
2,008.00
1,991.85
-4.24%
31,600
0.80
Mar 17, 2026
2,019.00
2,097.00
2,011.00
2,097.00
2,080.13
+4.38%
25,500
0.64
Mar 16, 2026
1,987.00
2,009.00
1,913.00
2,009.00
1,992.84
+1.11%
22,100
0.55
Mar 13, 2026
2,002.00
2,051.00
1,958.00
1,987.00
1,971.02
-0.75%
29,400
0.72
Mar 12, 2026
1,988.00
2,083.00
1,979.00
2,002.00
1,985.90
+0.05%
84,400
2.12
Mar 11, 2026
2,106.00
2,106.00
1,974.00
2,001.00
1,984.91
+1.78%
49,700
1.22
Mar 10, 2026
2,017.00
2,069.00
1,966.00
1,966.00
1,950.19
-1.21%
35,200
0.86
Mar 09, 2026
1,925.00
2,010.00
1,880.00
1,990.00
1,973.99
+3.11%
77,200
1.93
Mar 06, 2026
2,096.00
2,114.00
1,923.00
1,930.00
1,914.48
-9.69%
57,600
1.46
Mar 05, 2026
2,201.00
2,225.00
2,072.00
2,137.00
2,119.81
-2.86%
57,500
1.44
Mar 04, 2026
2,202.00
2,219.00
2,109.00
2,200.00
2,182.31
-3.04%
99,100
2.50
Mar 03, 2026
2,191.00
2,311.00
2,191.00
2,269.00
2,250.75
+4.23%
77,300
1.92
Mar 02, 2026
2,061.00
2,177.00
2,052.00
2,177.00
2,159.49
+4.81%
77,000
1.86
Feb 27, 2026
1,984.00
2,098.00
1,984.00
2,077.00
2,060.30
+4.63%
55,900
1.34
Feb 26, 2026
1,998.00
2,010.00
1,963.00
1,985.00
1,969.03
-0.25%
49,200
1.20
Feb 25, 2026
1,895.00
1,996.00
1,885.00
1,990.00
1,973.99
+6.02%
60,600
1.49
Feb 24, 2026
1,817.00
1,900.00
1,757.00
1,877.00
1,861.90
+5.51%
39,700
0.99
Feb 23, 2026
1,779.00
1,881.00
1,734.00
1,779.00
1,764.69
0.00%
0
0.00
Feb 20, 2026
1,840.00
1,881.00
1,734.00
1,779.00
1,764.69
-3.84%
90,400
2.27
Feb 19, 2026
1,850.00
1,859.00
1,787.00
1,850.00
1,835.12
0.00%
75,600
1.96
Feb 18, 2026
1,874.00
1,880.00
1,827.00
1,850.00
1,835.12
-2.84%
76,100
2.01
Feb 17, 2026
1,850.00
1,927.00
1,849.00
1,904.00
1,888.69
+4.90%
70,000
1.87
Feb 16, 2026
1,805.00
1,824.00
1,764.00
1,815.00
1,800.40
+1.45%
98,200
2.72
Feb 13, 2026
1,520.00
1,789.00
1,519.00
1,789.00
1,774.61
+17.85%
159,400
4.64
Feb 12, 2026
1,500.00
1,525.00
1,477.00
1,518.00
1,505.79
+2.64%
29,000
0.83
Feb 11, 2026
1,479.00
1,481.00
1,409.00
1,479.00
1,467.10
0.00%
0
0.00
Feb 10, 2026
1,409.00
1,481.00
1,409.00
1,479.00
1,467.10
+4.82%
15,200
0.43
Feb 09, 2026
1,425.00
1,434.00
1,401.00
1,411.00
1,399.65
+0.07%
9,900
0.27
Feb 06, 2026
1,438.00
1,438.00
1,401.00
1,410.00
1,398.66
-1.95%
17,400
0.48
Feb 05, 2026
1,384.00
1,456.00
1,378.00
1,438.00
1,426.43
+5.27%
33,800
0.93
Feb 04, 2026
1,400.00
1,413.00
1,364.00
1,366.00
1,355.01
-4.14%
24,800
0.68
Feb 03, 2026
1,463.00
1,470.00
1,425.00
1,425.00
1,413.54
-4.30%
20,800
0.56
Feb 02, 2026
1,508.00
1,510.00
1,420.00
1,489.00
1,477.02
+2.69%
59,800
1.58
Jan 30, 2026
1,354.00
1,453.00
1,317.00
1,450.00
1,438.34
+7.09%
44,300
1.14
Rows: