Education
About Us
Working with TipRanks
Follow Us
Vega corporation Co., Ltd. (JP:3542)
:3542
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,090.00
2,090.00
1,991.00
2,008.00
2,008.00
-4.24%
31,600
0.79
Mar 17, 2026
2,019.00
2,097.00
2,011.00
2,097.00
2,097.00
+4.38%
25,500
0.63
Mar 16, 2026
1,987.00
2,009.00
1,913.00
2,009.00
2,009.00
+1.11%
22,100
0.54
Mar 13, 2026
2,002.00
2,051.00
1,958.00
1,987.00
1,987.00
-0.75%
29,400
0.71
Mar 12, 2026
1,988.00
2,083.00
1,979.00
2,002.00
2,002.00
+0.05%
84,400
2.04
Mar 11, 2026
2,106.00
2,106.00
1,974.00
2,001.00
2,001.00
+1.78%
49,700
1.20
Mar 10, 2026
2,017.00
2,069.00
1,966.00
1,966.00
1,966.00
-1.21%
35,200
0.85
Mar 09, 2026
1,925.00
2,010.00
1,880.00
1,990.00
1,990.00
+3.11%
77,200
1.91
Mar 06, 2026
2,096.00
2,114.00
1,923.00
1,930.00
1,930.00
-9.69%
57,600
1.41
Mar 05, 2026
2,201.00
2,225.00
2,072.00
2,137.00
2,137.00
-2.86%
57,500
1.39
Mar 04, 2026
2,202.00
2,219.00
2,109.00
2,200.00
2,200.00
-3.04%
99,100
2.38
Mar 03, 2026
2,191.00
2,311.00
2,191.00
2,269.00
2,269.00
+4.23%
77,300
1.81
Mar 02, 2026
2,061.00
2,177.00
2,052.00
2,177.00
2,177.00
+4.81%
77,000
1.81
Feb 27, 2026
1,984.00
2,098.00
1,984.00
2,077.00
2,077.00
+4.63%
55,900
1.33
Feb 26, 2026
1,998.00
2,010.00
1,963.00
1,985.00
1,985.00
-0.25%
49,200
1.18
Feb 25, 2026
1,895.00
1,996.00
1,885.00
1,990.00
1,990.00
+6.02%
60,600
1.48
Feb 24, 2026
1,817.00
1,900.00
1,757.00
1,877.00
1,877.00
+5.51%
39,700
0.98
Feb 23, 2026
1,779.00
1,881.00
1,734.00
1,779.00
1,779.00
0.00%
0
0.00
Feb 20, 2026
1,840.00
1,881.00
1,734.00
1,779.00
1,779.00
-3.84%
90,400
2.25
Feb 19, 2026
1,850.00
1,859.00
1,787.00
1,850.00
1,850.00
0.00%
75,600
1.90
Feb 18, 2026
1,874.00
1,880.00
1,827.00
1,850.00
1,850.00
-2.84%
76,100
1.96
Feb 17, 2026
1,850.00
1,927.00
1,849.00
1,904.00
1,904.00
+4.90%
70,000
1.82
Feb 16, 2026
1,805.00
1,824.00
1,764.00
1,815.00
1,815.00
+1.45%
98,200
2.60
Feb 13, 2026
1,520.00
1,789.00
1,519.00
1,789.00
1,789.00
+17.85%
159,400
4.47
Feb 12, 2026
1,500.00
1,525.00
1,477.00
1,518.00
1,518.00
+2.64%
29,000
0.81
Feb 11, 2026
1,479.00
1,481.00
1,409.00
1,479.00
1,479.00
0.00%
0
0.00
Feb 10, 2026
1,409.00
1,481.00
1,409.00
1,479.00
1,479.00
+4.82%
15,200
0.41
Feb 09, 2026
1,425.00
1,434.00
1,401.00
1,411.00
1,411.00
+0.07%
9,900
0.27
Feb 06, 2026
1,438.00
1,438.00
1,401.00
1,410.00
1,410.00
-1.95%
17,400
0.46
Feb 05, 2026
1,384.00
1,456.00
1,378.00
1,438.00
1,438.00
+5.27%
33,800
0.90
Feb 04, 2026
1,400.00
1,413.00
1,364.00
1,366.00
1,366.00
-4.14%
24,800
0.63
Feb 03, 2026
1,463.00
1,470.00
1,425.00
1,425.00
1,425.00
-4.30%
20,800
0.51
Feb 02, 2026
1,508.00
1,510.00
1,420.00
1,489.00
1,489.00
+2.69%
59,800
1.45
Jan 30, 2026
1,354.00
1,453.00
1,317.00
1,450.00
1,450.00
+7.09%
44,300
1.07
Jan 29, 2026
1,360.00
1,360.00
1,339.00
1,354.00
1,354.00
-1.53%
20,300
0.49
Jan 28, 2026
1,410.00
1,410.00
1,375.00
1,375.00
1,375.00
-2.20%
20,000
0.47
Jan 27, 2026
1,422.00
1,429.00
1,406.00
1,406.00
1,406.00
-1.13%
12,200
0.28
Jan 26, 2026
1,437.00
1,441.00
1,410.00
1,422.00
1,422.00
-0.42%
20,000
0.46
Jan 23, 2026
1,407.00
1,429.00
1,406.00
1,428.00
1,428.00
+0.92%
14,600
0.33
Jan 22, 2026
1,458.00
1,458.00
1,410.00
1,415.00
1,415.00
-2.62%
17,800
0.40
Jan 21, 2026
1,485.00
1,522.00
1,440.00
1,453.00
1,453.00
-2.29%
40,900
0.91
Jan 20, 2026
1,425.00
1,500.00
1,402.00
1,487.00
1,487.00
+4.35%
33,500
0.74
Jan 19, 2026
1,497.00
1,497.00
1,418.00
1,425.00
1,425.00
-4.87%
25,800
0.57
Jan 16, 2026
1,545.00
1,563.00
1,460.00
1,498.00
1,498.00
-2.66%
46,800
1.04
Jan 15, 2026
1,484.00
1,558.00
1,473.00
1,539.00
1,539.00
+3.71%
33,400
0.74
Jan 14, 2026
1,521.00
1,540.00
1,456.00
1,484.00
1,484.00
-0.47%
28,800
0.63
Jan 13, 2026
1,500.00
1,618.00
1,491.00
1,491.00
1,491.00
+0.07%
52,700
1.15
Jan 12, 2026
1,490.00
1,517.00
1,470.00
1,490.00
1,490.00
0.00%
0
0.00
Jan 09, 2026
1,517.00
1,517.00
1,470.00
1,490.00
1,490.00
-2.17%
43,900
0.92
Jan 08, 2026
1,547.00
1,569.00
1,523.00
1,523.00
1,523.00
-2.43%
12,300
0.25
Rows: