Education
About Us
Working with TipRanks
Follow Us
Vega corporation Co., Ltd. (JP:3542)
:3542
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,517.00
1,517.00
1,470.00
1,490.00
1,490.00
-2.17%
43,900
0.92
Jan 08, 2026
1,547.00
1,569.00
1,523.00
1,523.00
1,523.00
-2.43%
12,300
0.25
Jan 07, 2026
1,548.00
1,576.00
1,540.00
1,561.00
1,561.00
-0.32%
22,000
0.44
Jan 06, 2026
1,598.00
1,605.00
1,550.00
1,566.00
1,566.00
-0.89%
17,900
0.34
Jan 05, 2026
1,562.00
1,585.00
1,549.00
1,580.00
1,580.00
+1.22%
28,600
0.52
Jan 02, 2026
1,580.00
1,595.00
1,561.00
1,561.00
1,561.00
0.00%
0
0.00
Jan 01, 2026
1,580.00
1,595.00
1,561.00
1,561.00
1,561.00
0.00%
0
0.00
Dec 30, 2025
1,580.00
1,595.00
1,561.00
1,561.00
1,561.00
-2.38%
18,500
0.29
Dec 29, 2025
1,610.00
1,630.00
1,582.00
1,599.00
1,599.00
-0.62%
25,100
0.37
Dec 26, 2025
1,610.00
1,618.00
1,570.00
1,609.00
1,609.00
+2.48%
68,800
1.00
Dec 25, 2025
1,598.00
1,600.00
1,521.00
1,570.00
1,570.00
+3.22%
43,500
0.61
Dec 24, 2025
1,546.00
1,552.00
1,521.00
1,521.00
1,521.00
-1.55%
20,500
0.28
Dec 23, 2025
1,537.00
1,555.00
1,522.00
1,545.00
1,545.00
+0.65%
22,600
0.29
Dec 22, 2025
1,617.00
1,633.00
1,521.00
1,535.00
1,535.00
+0.92%
55,100
0.69
Dec 19, 2025
1,525.00
1,543.00
1,504.00
1,521.00
1,521.00
-0.26%
14,300
0.18
Dec 18, 2025
1,495.00
1,542.00
1,490.00
1,525.00
1,525.00
+2.01%
42,600
0.52
Dec 17, 2025
1,488.00
1,500.00
1,430.00
1,495.00
1,495.00
-1.32%
63,300
0.73
Dec 16, 2025
1,489.00
1,560.00
1,477.00
1,515.00
1,515.00
+1.95%
58,100
0.66
Dec 15, 2025
1,469.00
1,490.00
1,461.00
1,486.00
1,486.00
+0.54%
27,500
0.31
Dec 12, 2025
1,496.00
1,520.00
1,450.00
1,478.00
1,478.00
+7.10%
95,500
1.08
Dec 11, 2025
1,394.00
1,436.00
1,380.00
1,380.00
1,380.00
-0.07%
44,800
0.50
Dec 10, 2025
1,354.00
1,381.00
1,331.00
1,381.00
1,381.00
+1.92%
35,200
0.39
Dec 09, 2025
1,394.00
1,394.00
1,355.00
1,355.00
1,355.00
-1.38%
23,700
0.26
Dec 08, 2025
1,314.00
1,374.00
1,314.00
1,374.00
1,374.00
+4.57%
90,100
0.99
Dec 05, 2025
1,305.00
1,347.00
1,300.00
1,314.00
1,314.00
+0.77%
75,100
0.82
Dec 04, 2025
1,385.00
1,385.00
1,284.00
1,304.00
1,304.00
-6.46%
119,000
1.32
Dec 03, 2025
1,491.00
1,491.00
1,370.00
1,394.00
1,394.00
-6.51%
144,400
1.61
Dec 02, 2025
1,567.00
1,567.00
1,483.00
1,491.00
1,491.00
-4.97%
71,500
0.78
Dec 01, 2025
1,605.00
1,605.00
1,565.00
1,569.00
1,569.00
-1.94%
16,100
0.17
Nov 28, 2025
1,605.00
1,615.00
1,587.00
1,600.00
1,600.00
-0.19%
25,600
0.27
Nov 27, 2025
1,582.00
1,603.00
1,571.00
1,603.00
1,603.00
+2.04%
15,500
0.16
Nov 26, 2025
1,560.00
1,599.00
1,550.00
1,571.00
1,571.00
+1.62%
11,000
0.11
Nov 25, 2025
1,639.00
1,639.00
1,529.00
1,546.00
1,546.00
-4.27%
52,900
0.55
Nov 21, 2025
1,572.00
1,624.00
1,565.00
1,615.00
1,615.00
+1.96%
25,100
0.26
Nov 20, 2025
1,653.00
1,653.00
1,577.00
1,584.00
1,584.00
-2.28%
47,900
0.49
Nov 19, 2025
1,630.00
1,634.00
1,595.00
1,621.00
1,621.00
+0.43%
15,900
0.16
Nov 18, 2025
1,616.00
1,616.00
1,559.00
1,614.00
1,614.00
-0.12%
46,800
0.46
Nov 17, 2025
1,677.00
1,692.00
1,579.00
1,616.00
1,616.00
-3.64%
56,000
0.54
Nov 14, 2025
1,712.00
1,724.00
1,677.00
1,677.00
1,677.00
-2.16%
26,000
0.24
Nov 13, 2025
1,770.00
1,771.00
1,714.00
1,714.00
1,714.00
-3.11%
40,600
0.37
Nov 12, 2025
1,675.00
1,772.00
1,675.00
1,769.00
1,769.00
+4.74%
51,700
0.46
Nov 11, 2025
1,725.00
1,725.00
1,680.00
1,689.00
1,689.00
-0.06%
29,200
0.26
Nov 10, 2025
1,645.00
1,709.00
1,644.00
1,690.00
1,690.00
+4.64%
33,800
0.29
Nov 07, 2025
1,654.00
1,669.00
1,602.00
1,615.00
1,615.00
-2.36%
41,700
0.35
Nov 06, 2025
1,720.00
1,726.00
1,643.00
1,654.00
1,654.00
-3.84%
39,500
0.33
Nov 05, 2025
1,690.00
1,777.00
1,641.00
1,720.00
1,720.00
+1.84%
110,900
0.88
Nov 04, 2025
1,649.00
1,701.00
1,605.00
1,689.00
1,689.00
+4.97%
112,400
0.87
Oct 31, 2025
1,543.00
1,621.00
1,543.00
1,609.00
1,609.00
+4.55%
104,800
0.81
Oct 30, 2025
1,537.00
1,566.00
1,536.00
1,539.00
1,539.00
-1.03%
49,700
0.38
Oct 29, 2025
1,599.00
1,613.00
1,555.00
1,555.00
1,555.00
-2.93%
50,300
0.37
Rows: