Education
About Us
Working with TipRanks
Follow Us
Ichikawa Co., Ltd. (JP:3513)
:3513
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,260.00
3,355.00
3,205.00
3,340.00
3,340.00
+1.21%
20,500
1.99
Jan 13, 2026
3,085.00
3,315.00
3,085.00
3,300.00
3,300.00
+7.14%
32,500
3.27
Jan 12, 2026
3,080.00
3,095.00
2,956.00
3,080.00
3,080.00
0.00%
0
0.00
Jan 09, 2026
2,956.00
3,095.00
2,956.00
3,080.00
3,080.00
+4.41%
12,700
1.29
Jan 08, 2026
2,882.00
3,075.00
2,882.00
2,950.00
2,950.00
+3.11%
43,500
4.72
Jan 07, 2026
2,838.00
2,880.00
2,831.00
2,861.00
2,861.00
+0.81%
14,600
1.61
Jan 06, 2026
2,850.00
2,860.00
2,816.00
2,838.00
2,838.00
-0.42%
23,600
2.70
Jan 05, 2026
2,865.00
2,873.00
2,819.00
2,850.00
2,850.00
-0.66%
22,800
2.71
Jan 02, 2026
2,825.00
2,878.00
2,819.00
2,869.00
2,869.00
0.00%
0
0.00
Jan 01, 2026
2,825.00
2,878.00
2,819.00
2,869.00
2,869.00
0.00%
0
0.00
Dec 30, 2025
2,825.00
2,878.00
2,819.00
2,869.00
2,869.00
-0.21%
19,600
2.32
Dec 29, 2025
2,799.00
2,900.00
2,787.00
2,875.00
2,875.00
+1.88%
16,100
1.92
Dec 26, 2025
2,798.00
2,830.00
2,712.00
2,822.00
2,822.00
+0.86%
25,200
3.13
Dec 25, 2025
2,818.00
2,818.00
2,730.00
2,798.00
2,798.00
-0.71%
22,600
2.91
Dec 24, 2025
2,681.00
2,872.00
2,681.00
2,818.00
2,818.00
+6.94%
38,600
5.32
Dec 23, 2025
2,500.00
2,650.00
2,500.00
2,635.00
2,635.00
+5.44%
30,500
4.38
Dec 22, 2025
2,376.00
2,510.00
2,376.00
2,499.00
2,499.00
+5.62%
22,000
3.29
Dec 19, 2025
2,351.00
2,366.00
2,341.00
2,366.00
2,366.00
+0.64%
2,800
0.41
Dec 18, 2025
2,346.00
2,351.00
2,320.00
2,351.00
2,351.00
+0.73%
4,300
0.64
Dec 17, 2025
2,355.00
2,355.00
2,320.00
2,334.00
2,334.00
-0.38%
2,000
0.30
Dec 16, 2025
2,380.00
2,390.00
2,337.00
2,343.00
2,343.00
-1.55%
4,700
0.71
Dec 15, 2025
2,232.00
2,380.00
2,232.00
2,380.00
2,380.00
+6.11%
12,200
1.87
Dec 12, 2025
2,245.00
2,249.00
2,242.00
2,243.00
2,243.00
+0.04%
2,900
0.45
Dec 11, 2025
2,230.00
2,245.00
2,230.00
2,242.00
2,242.00
+0.13%
1,800
0.27
Dec 10, 2025
2,230.00
2,250.00
2,226.00
2,239.00
2,239.00
+0.40%
4,400
0.68
Dec 09, 2025
2,249.00
2,249.00
2,223.00
2,230.00
2,230.00
-0.84%
1,300
0.20
Dec 08, 2025
2,222.00
2,249.00
2,222.00
2,249.00
2,249.00
+1.22%
4,000
0.61
Dec 05, 2025
2,224.00
2,238.00
2,202.00
2,222.00
2,222.00
-0.09%
3,900
0.60
Dec 04, 2025
2,201.00
2,249.00
2,201.00
2,224.00
2,224.00
+0.63%
4,200
0.65
Dec 03, 2025
2,212.00
2,218.00
2,201.00
2,210.00
2,210.00
+0.55%
2,100
0.32
Dec 02, 2025
2,211.00
2,227.00
2,198.00
2,198.00
2,198.00
-0.86%
3,900
0.60
Dec 01, 2025
2,250.00
2,250.00
2,216.00
2,217.00
2,217.00
-0.14%
8,000
1.25
Nov 28, 2025
2,218.00
2,225.00
2,202.00
2,220.00
2,220.00
+0.23%
3,200
0.50
Nov 27, 2025
2,195.00
2,228.00
2,195.00
2,215.00
2,215.00
-0.32%
3,000
0.47
Nov 26, 2025
2,214.00
2,222.00
2,203.00
2,222.00
2,222.00
+0.36%
4,100
0.65
Nov 25, 2025
2,195.00
2,215.00
2,191.00
2,214.00
2,214.00
+0.87%
7,200
1.15
Nov 21, 2025
2,190.00
2,222.00
2,180.00
2,195.00
2,195.00
-0.90%
3,100
0.50
Nov 20, 2025
2,221.00
2,246.00
2,215.00
2,215.00
2,215.00
-0.23%
8,700
1.42
Nov 19, 2025
2,195.00
2,220.00
2,185.00
2,220.00
2,220.00
+1.09%
4,100
0.67
Nov 18, 2025
2,199.00
2,215.00
2,196.00
2,196.00
2,196.00
-0.86%
9,100
1.51
Nov 17, 2025
2,229.00
2,245.00
2,178.00
2,215.00
2,215.00
+4.04%
9,700
1.60
Nov 14, 2025
2,258.00
2,295.00
2,050.00
2,129.00
2,129.00
-6.99%
14,500
2.45
Nov 13, 2025
2,191.00
2,289.00
2,191.00
2,289.00
2,289.00
+4.47%
6,500
1.09
Nov 12, 2025
2,202.00
2,207.00
2,180.00
2,191.00
2,191.00
-0.18%
2,800
0.46
Nov 11, 2025
2,215.00
2,215.00
2,180.00
2,195.00
2,195.00
-0.90%
3,400
0.56
Nov 10, 2025
2,260.00
2,260.00
2,211.00
2,215.00
2,215.00
-1.56%
5,700
0.94
Nov 07, 2025
2,127.00
2,261.00
2,127.00
2,250.00
2,250.00
+2.04%
17,300
2.97
Nov 06, 2025
2,132.00
2,209.00
2,114.00
2,205.00
2,205.00
+5.91%
13,100
2.31
Nov 05, 2025
2,098.00
2,137.00
2,061.00
2,082.00
2,082.00
-0.57%
8,500
1.53
Nov 04, 2025
2,092.00
2,101.00
2,082.00
2,094.00
2,094.00
+0.19%
7,200
1.31
Rows: