Education
About Us
Working with TipRanks
Follow Us
Ichikawa Co., Ltd. (JP:3513)
:3513
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,500.00
3,505.00
3,480.00
3,500.00
3,500.00
-0.14%
2,300
0.19
Feb 03, 2026
3,440.00
3,535.00
3,440.00
3,505.00
3,505.00
+1.89%
2,300
0.19
Feb 02, 2026
3,435.00
3,535.00
3,420.00
3,440.00
3,440.00
+1.47%
11,900
0.93
Jan 30, 2026
3,425.00
3,445.00
3,375.00
3,390.00
3,390.00
-2.02%
7,900
0.62
Jan 29, 2026
3,525.00
3,525.00
3,435.00
3,460.00
3,460.00
-2.26%
9,000
0.71
Jan 28, 2026
3,570.00
3,610.00
3,495.00
3,540.00
3,540.00
-1.39%
20,100
1.62
Jan 27, 2026
3,340.00
3,650.00
3,340.00
3,590.00
3,590.00
+7.81%
37,900
3.09
Jan 26, 2026
3,370.00
3,390.00
3,330.00
3,330.00
3,330.00
-0.89%
5,900
0.48
Jan 23, 2026
3,390.00
3,400.00
3,340.00
3,360.00
3,360.00
-1.03%
8,600
0.70
Jan 22, 2026
3,395.00
3,465.00
3,330.00
3,395.00
3,395.00
+0.15%
12,100
0.99
Jan 21, 2026
3,285.00
3,410.00
3,270.00
3,390.00
3,390.00
+1.95%
17,500
1.46
Jan 20, 2026
3,415.00
3,490.00
3,325.00
3,325.00
3,325.00
-3.90%
14,600
1.23
Jan 19, 2026
3,315.00
3,530.00
3,315.00
3,460.00
3,460.00
+5.81%
16,300
1.40
Jan 16, 2026
3,550.00
3,550.00
3,185.00
3,270.00
3,270.00
-7.10%
65,500
6.14
Jan 15, 2026
3,295.00
3,555.00
3,285.00
3,520.00
3,520.00
+5.39%
17,100
1.63
Jan 14, 2026
3,260.00
3,355.00
3,205.00
3,340.00
3,340.00
+1.21%
20,500
1.99
Jan 13, 2026
3,085.00
3,315.00
3,085.00
3,300.00
3,300.00
+7.14%
32,500
3.27
Jan 12, 2026
3,080.00
3,095.00
2,956.00
3,080.00
3,080.00
0.00%
0
0.00
Jan 09, 2026
2,956.00
3,095.00
2,956.00
3,080.00
3,080.00
+4.41%
12,700
1.29
Jan 08, 2026
2,882.00
3,075.00
2,882.00
2,950.00
2,950.00
+3.11%
43,500
4.72
Jan 07, 2026
2,838.00
2,880.00
2,831.00
2,861.00
2,861.00
+0.81%
14,600
1.61
Jan 06, 2026
2,850.00
2,860.00
2,816.00
2,838.00
2,838.00
-0.42%
23,600
2.70
Jan 05, 2026
2,865.00
2,873.00
2,819.00
2,850.00
2,850.00
-0.66%
22,800
2.71
Jan 02, 2026
2,825.00
2,878.00
2,819.00
2,869.00
2,869.00
0.00%
0
0.00
Jan 01, 2026
2,825.00
2,878.00
2,819.00
2,869.00
2,869.00
0.00%
0
0.00
Dec 30, 2025
2,825.00
2,878.00
2,819.00
2,869.00
2,869.00
-0.21%
19,600
2.32
Dec 29, 2025
2,799.00
2,900.00
2,787.00
2,875.00
2,875.00
+1.88%
16,100
1.92
Dec 26, 2025
2,798.00
2,830.00
2,712.00
2,822.00
2,822.00
+0.86%
25,200
3.13
Dec 25, 2025
2,818.00
2,818.00
2,730.00
2,798.00
2,798.00
-0.71%
22,600
2.91
Dec 24, 2025
2,681.00
2,872.00
2,681.00
2,818.00
2,818.00
+6.94%
38,600
5.32
Dec 23, 2025
2,500.00
2,650.00
2,500.00
2,635.00
2,635.00
+5.44%
30,500
4.38
Dec 22, 2025
2,376.00
2,510.00
2,376.00
2,499.00
2,499.00
+5.62%
22,000
3.29
Dec 19, 2025
2,351.00
2,366.00
2,341.00
2,366.00
2,366.00
+0.64%
2,800
0.41
Dec 18, 2025
2,346.00
2,351.00
2,320.00
2,351.00
2,351.00
+0.73%
4,300
0.64
Dec 17, 2025
2,355.00
2,355.00
2,320.00
2,334.00
2,334.00
-0.38%
2,000
0.30
Dec 16, 2025
2,380.00
2,390.00
2,337.00
2,343.00
2,343.00
-1.55%
4,700
0.71
Dec 15, 2025
2,232.00
2,380.00
2,232.00
2,380.00
2,380.00
+6.11%
12,200
1.87
Dec 12, 2025
2,245.00
2,249.00
2,242.00
2,243.00
2,243.00
+0.04%
2,900
0.45
Dec 11, 2025
2,230.00
2,245.00
2,230.00
2,242.00
2,242.00
+0.13%
1,800
0.27
Dec 10, 2025
2,230.00
2,250.00
2,226.00
2,239.00
2,239.00
+0.40%
4,400
0.68
Dec 09, 2025
2,249.00
2,249.00
2,223.00
2,230.00
2,230.00
-0.84%
1,300
0.20
Dec 08, 2025
2,222.00
2,249.00
2,222.00
2,249.00
2,249.00
+1.22%
4,000
0.61
Dec 05, 2025
2,224.00
2,238.00
2,202.00
2,222.00
2,222.00
-0.09%
3,900
0.60
Dec 04, 2025
2,201.00
2,249.00
2,201.00
2,224.00
2,224.00
+0.63%
4,200
0.65
Dec 03, 2025
2,212.00
2,218.00
2,201.00
2,210.00
2,210.00
+0.55%
2,100
0.32
Dec 02, 2025
2,211.00
2,227.00
2,198.00
2,198.00
2,198.00
-0.86%
3,900
0.60
Dec 01, 2025
2,250.00
2,250.00
2,216.00
2,217.00
2,217.00
-0.14%
8,000
1.25
Nov 28, 2025
2,218.00
2,225.00
2,202.00
2,220.00
2,220.00
+0.23%
3,200
0.50
Nov 27, 2025
2,195.00
2,228.00
2,195.00
2,215.00
2,215.00
-0.32%
3,000
0.47
Nov 26, 2025
2,214.00
2,222.00
2,203.00
2,222.00
2,222.00
+0.36%
4,100
0.65
Rows: