Education
About Us
Working with TipRanks
Follow Us
Ichikawa Co., Ltd. (JP:3513)
:3513
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
3,450.00
3,885.00
3,440.00
3,705.00
3,705.00
+6.47%
48,100
3.82
Mar 02, 2026
3,470.00
3,525.00
3,425.00
3,480.00
3,480.00
-1.69%
5,500
0.44
Feb 27, 2026
3,420.00
3,540.00
3,420.00
3,540.00
3,540.00
+3.21%
6,200
0.49
Feb 26, 2026
3,480.00
3,520.00
3,430.00
3,430.00
3,430.00
-1.44%
9,400
0.75
Feb 25, 2026
3,380.00
3,480.00
3,375.00
3,480.00
3,480.00
+2.81%
4,600
0.37
Feb 24, 2026
3,385.00
3,390.00
3,335.00
3,385.00
3,385.00
+2.11%
7,100
0.57
Feb 23, 2026
3,315.00
3,370.00
3,280.00
3,315.00
3,315.00
0.00%
0
0.00
Feb 20, 2026
3,320.00
3,370.00
3,280.00
3,315.00
3,315.00
+0.76%
7,700
0.62
Feb 19, 2026
3,375.00
3,375.00
3,285.00
3,290.00
3,290.00
-2.81%
6,600
0.53
Feb 18, 2026
3,375.00
3,395.00
3,340.00
3,385.00
3,385.00
-0.15%
5,900
0.47
Feb 17, 2026
3,380.00
3,435.00
3,355.00
3,390.00
3,390.00
-0.73%
5,500
0.44
Feb 16, 2026
3,280.00
3,460.00
3,140.00
3,415.00
3,415.00
+2.86%
19,100
1.54
Feb 13, 2026
3,655.00
3,660.00
3,320.00
3,320.00
3,320.00
-9.78%
22,400
1.83
Feb 12, 2026
3,515.00
3,680.00
3,410.00
3,680.00
3,680.00
+4.84%
22,000
1.83
Feb 11, 2026
3,510.00
3,525.00
3,410.00
3,510.00
3,510.00
0.00%
0
0.00
Feb 10, 2026
3,410.00
3,525.00
3,410.00
3,510.00
3,510.00
+2.63%
9,600
0.80
Feb 09, 2026
3,385.00
3,475.00
3,370.00
3,420.00
3,420.00
+1.79%
5,300
0.44
Feb 06, 2026
3,430.00
3,430.00
3,355.00
3,360.00
3,360.00
-2.89%
8,700
0.72
Feb 05, 2026
3,480.00
3,480.00
3,440.00
3,460.00
3,460.00
-1.14%
2,500
0.20
Feb 04, 2026
3,500.00
3,505.00
3,480.00
3,500.00
3,500.00
-0.14%
2,300
0.19
Feb 03, 2026
3,440.00
3,535.00
3,440.00
3,505.00
3,505.00
+1.89%
2,300
0.19
Feb 02, 2026
3,435.00
3,535.00
3,420.00
3,440.00
3,440.00
+1.47%
11,900
0.93
Jan 30, 2026
3,425.00
3,445.00
3,375.00
3,390.00
3,390.00
-2.02%
7,900
0.62
Jan 29, 2026
3,525.00
3,525.00
3,435.00
3,460.00
3,460.00
-2.26%
9,000
0.71
Jan 28, 2026
3,570.00
3,610.00
3,495.00
3,540.00
3,540.00
-1.39%
20,100
1.62
Jan 27, 2026
3,340.00
3,650.00
3,340.00
3,590.00
3,590.00
+7.81%
37,900
3.09
Jan 26, 2026
3,370.00
3,390.00
3,330.00
3,330.00
3,330.00
-0.89%
5,900
0.48
Jan 23, 2026
3,390.00
3,400.00
3,340.00
3,360.00
3,360.00
-1.03%
8,600
0.70
Jan 22, 2026
3,395.00
3,465.00
3,330.00
3,395.00
3,395.00
+0.15%
12,100
0.99
Jan 21, 2026
3,285.00
3,410.00
3,270.00
3,390.00
3,390.00
+1.95%
17,500
1.46
Jan 20, 2026
3,415.00
3,490.00
3,325.00
3,325.00
3,325.00
-3.90%
14,600
1.23
Jan 19, 2026
3,315.00
3,530.00
3,315.00
3,460.00
3,460.00
+5.81%
16,300
1.40
Jan 16, 2026
3,550.00
3,550.00
3,185.00
3,270.00
3,270.00
-7.10%
65,500
6.14
Jan 15, 2026
3,295.00
3,555.00
3,285.00
3,520.00
3,520.00
+5.39%
17,100
1.63
Jan 14, 2026
3,260.00
3,355.00
3,205.00
3,340.00
3,340.00
+1.21%
20,500
1.99
Jan 13, 2026
3,085.00
3,315.00
3,085.00
3,300.00
3,300.00
+7.14%
32,500
3.27
Jan 12, 2026
3,080.00
3,095.00
2,956.00
3,080.00
3,080.00
0.00%
0
0.00
Jan 09, 2026
2,956.00
3,095.00
2,956.00
3,080.00
3,080.00
+4.41%
12,700
1.29
Jan 08, 2026
2,882.00
3,075.00
2,882.00
2,950.00
2,950.00
+3.11%
43,500
4.72
Jan 07, 2026
2,838.00
2,880.00
2,831.00
2,861.00
2,861.00
+0.81%
14,600
1.61
Jan 06, 2026
2,850.00
2,860.00
2,816.00
2,838.00
2,838.00
-0.42%
23,600
2.70
Jan 05, 2026
2,865.00
2,873.00
2,819.00
2,850.00
2,850.00
-0.66%
22,800
2.71
Jan 02, 2026
2,825.00
2,878.00
2,819.00
2,869.00
2,869.00
0.00%
0
0.00
Jan 01, 2026
2,825.00
2,878.00
2,819.00
2,869.00
2,869.00
0.00%
0
0.00
Dec 30, 2025
2,825.00
2,878.00
2,819.00
2,869.00
2,869.00
-0.21%
19,600
2.32
Dec 29, 2025
2,799.00
2,900.00
2,787.00
2,875.00
2,875.00
+1.88%
16,100
1.92
Dec 26, 2025
2,798.00
2,830.00
2,712.00
2,822.00
2,822.00
+0.86%
25,200
3.13
Dec 25, 2025
2,818.00
2,818.00
2,730.00
2,798.00
2,798.00
-0.71%
22,600
2.91
Dec 24, 2025
2,681.00
2,872.00
2,681.00
2,818.00
2,818.00
+6.94%
38,600
5.32
Dec 23, 2025
2,500.00
2,650.00
2,500.00
2,635.00
2,635.00
+5.44%
30,500
4.38
Rows: