Ichikawa Co., Ltd. (JP:3513)
:3513
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
3,700.00
3,760.00
3,700.00
3,755.00
3,755.00
+1.49%
3,200
0.24
Apr 02, 2026
3,845.00
3,855.00
3,620.00
3,700.00
3,700.00
-1.99%
15,900
1.19
Apr 01, 2026
3,635.00
3,870.00
3,635.00
3,775.00
3,775.00
+5.01%
6,700
0.50
Mar 31, 2026
3,580.00
3,635.00
3,510.00
3,595.00
3,595.00
-0.96%
3,800
0.29
Mar 30, 2026
3,655.00
3,720.00
3,520.00
3,630.00
3,630.00
-1.09%
9,200
0.70
Mar 27, 2026
3,750.00
3,795.00
3,695.00
3,720.00
3,670.00
+1.09%
3,500
0.26
Mar 26, 2026
3,840.00
3,850.00
3,645.00
3,680.00
3,630.54
-4.17%
17,200
1.29
Mar 25, 2026
3,770.00
3,840.00
3,715.00
3,840.00
3,788.39
+3.78%
9,000
0.66
Mar 24, 2026
3,545.00
3,705.00
3,545.00
3,700.00
3,650.27
+6.94%
9,200
0.67
Mar 23, 2026
3,615.00
3,615.00
3,425.00
3,460.00
3,413.49
-6.11%
11,300
0.80
Mar 20, 2026
3,685.00
3,825.00
3,680.00
3,685.00
3,635.47
0.00%
0
0.00
Mar 19, 2026
3,800.00
3,825.00
3,680.00
3,685.00
3,635.47
-4.29%
7,700
0.52
Mar 18, 2026
3,800.00
3,915.00
3,800.00
3,850.00
3,798.25
+1.58%
7,400
0.50
Mar 17, 2026
3,965.00
4,035.00
3,790.00
3,790.00
3,739.06
-4.41%
12,400
0.84
Mar 16, 2026
3,990.00
4,035.00
3,880.00
3,965.00
3,911.71
-2.34%
6,600
0.45
Mar 13, 2026
3,995.00
4,150.00
3,980.00
4,060.00
4,005.43
+1.25%
4,400
0.30
Mar 12, 2026
4,260.00
4,270.00
3,985.00
4,010.00
3,956.10
-4.30%
18,100
1.24
Mar 11, 2026
4,095.00
4,285.00
4,095.00
4,190.00
4,133.68
+2.32%
16,600
1.16
Mar 10, 2026
3,880.00
4,120.00
3,875.00
4,095.00
4,039.96
+5.54%
12,500
0.88
Mar 09, 2026
3,775.00
3,940.00
3,585.00
3,880.00
3,827.85
-2.63%
9,600
0.68
Mar 06, 2026
3,980.00
4,100.00
3,980.00
3,985.00
3,931.44
-0.99%
10,500
0.75
Mar 05, 2026
3,685.00
4,180.00
3,685.00
4,025.00
3,970.90
+9.38%
33,300
2.47
Mar 04, 2026
3,595.00
3,750.00
3,540.00
3,680.00
3,630.54
-0.67%
18,800
1.42
Mar 03, 2026
3,450.00
3,885.00
3,440.00
3,705.00
3,655.20
+6.47%
48,100
3.83
Mar 02, 2026
3,470.00
3,525.00
3,425.00
3,480.00
3,433.23
-1.69%
5,500
0.44
Feb 27, 2026
3,420.00
3,540.00
3,420.00
3,540.00
3,492.42
+3.21%
6,200
0.50
Feb 26, 2026
3,480.00
3,520.00
3,430.00
3,430.00
3,383.90
-1.44%
9,400
0.76
Feb 25, 2026
3,380.00
3,480.00
3,375.00
3,480.00
3,433.23
+2.81%
4,600
0.37
Feb 24, 2026
3,385.00
3,390.00
3,335.00
3,385.00
3,339.50
+2.11%
7,100
0.58
Feb 23, 2026
3,315.00
3,370.00
3,280.00
3,315.00
3,270.44
0.00%
0
0.00
Feb 20, 2026
3,320.00
3,370.00
3,280.00
3,315.00
3,270.44
+0.76%
7,700
0.62
Feb 19, 2026
3,375.00
3,375.00
3,285.00
3,290.00
3,245.78
-2.81%
6,600
0.54
Feb 18, 2026
3,375.00
3,395.00
3,340.00
3,385.00
3,339.50
-0.15%
5,900
0.48
Feb 17, 2026
3,380.00
3,435.00
3,355.00
3,390.00
3,344.44
-0.73%
5,500
0.45
Feb 16, 2026
3,280.00
3,460.00
3,140.00
3,415.00
3,369.10
+2.86%
19,100
1.58
Feb 13, 2026
3,655.00
3,660.00
3,320.00
3,320.00
3,275.38
-9.78%
22,400
1.89
Feb 12, 2026
3,515.00
3,680.00
3,410.00
3,680.00
3,630.54
+4.84%
22,000
1.89
Feb 11, 2026
3,510.00
3,525.00
3,410.00
3,510.00
3,462.82
0.00%
0
0.00
Feb 10, 2026
3,410.00
3,525.00
3,410.00
3,510.00
3,462.82
+2.63%
9,600
0.81
Feb 09, 2026
3,385.00
3,475.00
3,370.00
3,420.00
3,374.03
+1.79%
5,300
0.45
Feb 06, 2026
3,430.00
3,430.00
3,355.00
3,360.00
3,314.84
-2.89%
8,700
0.74
Feb 05, 2026
3,480.00
3,480.00
3,440.00
3,460.00
3,413.49
-1.14%
2,500
0.21
Feb 04, 2026
3,500.00
3,505.00
3,480.00
3,500.00
3,452.96
-0.14%
2,300
0.19
Feb 03, 2026
3,440.00
3,535.00
3,440.00
3,505.00
3,457.89
+1.89%
2,300
0.19
Feb 02, 2026
3,435.00
3,535.00
3,420.00
3,440.00
3,393.76
+1.47%
11,900
0.98
Jan 30, 2026
3,425.00
3,445.00
3,375.00
3,390.00
3,344.44
-2.02%
7,900
0.65
Jan 29, 2026
3,525.00
3,525.00
3,435.00
3,460.00
3,413.49
-2.26%
9,000
0.75
Jan 28, 2026
3,570.00
3,610.00
3,495.00
3,540.00
3,492.42
-1.39%
20,100
1.64
Jan 27, 2026
3,340.00
3,650.00
3,340.00
3,590.00
3,541.75
+7.81%
37,900
3.24
Jan 26, 2026
3,370.00
3,390.00
3,330.00
3,330.00
3,285.24
-0.89%
5,900
0.51
Rows: