Education
About Us
Working with TipRanks
Follow Us
Nippon Felt Company Limited (JP:3512)
:3512
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
893.00
906.00
888.00
891.00
891.00
+1.48%
24,400
0.57
Feb 03, 2026
879.00
880.00
873.00
878.00
878.00
+1.04%
7,000
0.16
Feb 02, 2026
881.00
888.00
869.00
869.00
869.00
-1.25%
27,600
0.63
Jan 30, 2026
895.00
905.00
879.00
880.00
880.00
-1.68%
19,000
0.43
Jan 29, 2026
905.00
905.00
894.00
895.00
895.00
-0.44%
17,500
0.40
Jan 28, 2026
903.00
914.00
893.00
899.00
899.00
-0.44%
19,400
0.44
Jan 27, 2026
905.00
915.00
903.00
903.00
903.00
-0.66%
19,100
0.44
Jan 26, 2026
912.00
938.00
880.00
909.00
909.00
-1.73%
78,500
1.83
Jan 23, 2026
900.00
925.00
899.00
925.00
925.00
+3.24%
20,000
0.47
Jan 22, 2026
911.00
920.00
896.00
896.00
896.00
-1.65%
14,000
0.33
Jan 21, 2026
904.00
916.00
903.00
911.00
911.00
+0.22%
17,200
0.40
Jan 20, 2026
887.00
926.00
887.00
909.00
909.00
+0.89%
20,800
0.49
Jan 19, 2026
918.00
922.00
889.00
901.00
901.00
-2.49%
38,400
0.92
Jan 16, 2026
947.00
947.00
915.00
924.00
924.00
-2.94%
17,100
0.41
Jan 15, 2026
958.00
961.00
935.00
952.00
952.00
-1.75%
46,800
1.14
Jan 14, 2026
908.00
989.00
908.00
969.00
969.00
+6.72%
175,700
4.58
Jan 13, 2026
877.00
925.00
868.00
908.00
908.00
+3.18%
83,400
2.24
Jan 12, 2026
880.00
888.00
876.00
880.00
880.00
0.00%
0
0.00
Jan 09, 2026
884.00
888.00
876.00
880.00
880.00
-0.56%
18,700
0.50
Jan 08, 2026
884.00
893.00
869.00
885.00
885.00
-1.23%
31,700
0.86
Jan 07, 2026
894.00
913.00
885.00
896.00
896.00
-2.61%
45,900
1.26
Jan 06, 2026
838.00
921.00
838.00
920.00
920.00
+9.26%
139,700
4.08
Jan 05, 2026
877.00
879.00
838.00
842.00
842.00
-6.44%
49,200
1.46
Jan 02, 2026
845.00
929.00
836.00
900.00
900.00
0.00%
0
0.00
Jan 01, 2026
845.00
929.00
836.00
900.00
900.00
0.00%
0
0.00
Dec 31, 2025
845.00
929.00
836.00
900.00
900.00
0.00%
0
0.00
Dec 30, 2025
845.00
929.00
836.00
900.00
900.00
+4.65%
140,900
4.32
Dec 29, 2025
759.00
880.00
758.00
860.00
860.00
+11.83%
231,000
7.83
Dec 26, 2025
779.00
779.00
747.00
769.00
769.00
-1.66%
87,600
3.06
Dec 25, 2025
829.00
829.00
775.00
782.00
782.00
-5.78%
120,300
4.42
Dec 24, 2025
705.00
853.00
705.00
830.00
830.00
+17.90%
377,000
17.44
Dec 23, 2025
685.00
729.00
685.00
704.00
704.00
+3.07%
107,900
5.29
Dec 22, 2025
638.00
683.00
636.00
683.00
683.00
+8.59%
75,100
3.83
Dec 19, 2025
629.00
630.00
626.00
629.00
629.00
+0.32%
3,000
0.15
Dec 18, 2025
629.00
629.00
623.00
627.00
627.00
-0.32%
2,700
0.13
Dec 17, 2025
628.00
632.00
626.00
629.00
629.00
+0.16%
4,500
0.22
Dec 16, 2025
630.00
630.00
626.00
628.00
628.00
-1.10%
2,900
0.14
Dec 15, 2025
622.00
635.00
622.00
635.00
635.00
+2.09%
9,200
0.45
Dec 12, 2025
622.00
628.00
617.00
622.00
622.00
-0.48%
98,100
5.14
Dec 11, 2025
618.00
626.00
618.00
625.00
625.00
+0.81%
9,900
0.51
Dec 10, 2025
627.00
628.00
620.00
620.00
620.00
-1.12%
26,200
1.38
Dec 09, 2025
631.00
631.00
627.00
627.00
627.00
-0.95%
4,500
0.24
Dec 08, 2025
645.00
645.00
631.00
633.00
633.00
-1.71%
55,600
3.01
Dec 05, 2025
650.00
650.00
635.00
644.00
644.00
-0.92%
12,400
0.67
Dec 04, 2025
634.00
650.00
634.00
650.00
650.00
+1.88%
8,300
0.45
Dec 03, 2025
635.00
645.00
631.00
638.00
638.00
+0.79%
10,000
0.54
Dec 02, 2025
633.00
640.00
630.00
633.00
633.00
-0.47%
29,200
1.57
Dec 01, 2025
642.00
645.00
636.00
636.00
636.00
-0.63%
31,600
1.72
Nov 28, 2025
648.00
648.00
640.00
640.00
640.00
-1.39%
4,000
0.21
Nov 27, 2025
646.00
654.00
646.00
649.00
649.00
-0.31%
4,400
0.23
Rows: