Education
About Us
Working with TipRanks
Follow Us
Nippon Felt Company Limited (JP:3512)
:3512
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
634.00
650.00
634.00
650.00
650.00
+1.88%
8,300
0.45
Dec 03, 2025
635.00
645.00
631.00
638.00
638.00
+0.79%
10,000
0.54
Dec 02, 2025
633.00
640.00
630.00
633.00
633.00
-0.47%
29,200
1.57
Dec 01, 2025
642.00
645.00
636.00
636.00
636.00
-0.63%
31,600
1.72
Nov 28, 2025
648.00
648.00
640.00
640.00
640.00
-1.39%
4,000
0.21
Nov 27, 2025
646.00
654.00
646.00
649.00
649.00
-0.31%
4,400
0.23
Nov 26, 2025
647.00
655.00
647.00
651.00
651.00
-0.91%
18,100
0.96
Nov 25, 2025
630.00
657.00
630.00
657.00
657.00
+4.29%
44,600
2.41
Nov 21, 2025
632.00
635.00
630.00
630.00
630.00
-0.94%
7,600
0.41
Nov 20, 2025
645.00
650.00
630.00
636.00
636.00
-0.16%
56,600
3.13
Nov 19, 2025
615.00
645.00
615.00
637.00
637.00
+3.58%
58,000
3.28
Nov 18, 2025
606.00
620.00
606.00
615.00
615.00
+1.49%
19,000
1.08
Nov 17, 2025
611.00
611.00
605.00
606.00
606.00
-1.78%
8,500
0.48
Nov 14, 2025
617.00
624.00
617.00
617.00
617.00
0.00%
9,800
0.53
Nov 13, 2025
599.00
617.00
599.00
617.00
617.00
+2.83%
6,500
0.34
Nov 12, 2025
601.00
603.00
594.00
600.00
600.00
-0.33%
7,600
0.39
Nov 11, 2025
603.00
603.00
594.00
602.00
602.00
+0.17%
11,700
0.59
Nov 10, 2025
594.00
603.00
591.00
601.00
601.00
-0.50%
23,200
1.16
Nov 07, 2025
610.00
612.00
602.00
604.00
604.00
-2.42%
27,300
1.35
Nov 06, 2025
629.00
630.00
614.00
619.00
619.00
-2.21%
17,500
0.87
Nov 05, 2025
636.00
636.00
620.00
633.00
633.00
-1.40%
19,600
0.96
Nov 04, 2025
640.00
655.00
630.00
642.00
642.00
+8.26%
89,300
4.49
Oct 31, 2025
590.00
618.00
582.00
593.00
593.00
-0.17%
39,600
1.88
Oct 30, 2025
588.00
594.00
583.00
594.00
594.00
+0.68%
11,500
0.50
Oct 29, 2025
591.00
591.00
586.00
590.00
590.00
-0.17%
4,300
0.19
Oct 28, 2025
582.00
592.00
580.00
591.00
591.00
+1.03%
15,500
0.66
Oct 27, 2025
583.00
588.00
583.00
585.00
585.00
+0.34%
26,000
1.11
Oct 24, 2025
590.00
590.00
583.00
583.00
583.00
-1.19%
11,800
0.50
Oct 23, 2025
578.00
590.00
578.00
590.00
590.00
+1.55%
11,100
0.46
Oct 22, 2025
583.00
589.00
574.00
581.00
581.00
-0.17%
15,400
0.64
Oct 21, 2025
587.00
594.00
582.00
582.00
582.00
-1.36%
10,800
0.45
Oct 20, 2025
589.00
593.00
586.00
590.00
590.00
+1.37%
3,400
0.14
Oct 17, 2025
581.00
589.00
580.00
582.00
582.00
-0.17%
10,100
0.42
Oct 16, 2025
582.00
589.00
582.00
583.00
583.00
-0.34%
2,600
0.11
Oct 15, 2025
581.00
589.00
581.00
585.00
585.00
+0.86%
4,200
0.17
Oct 14, 2025
573.00
581.00
573.00
580.00
580.00
0.00%
11,800
0.47
Oct 10, 2025
591.00
592.00
580.00
580.00
580.00
-1.69%
5,300
0.21
Oct 09, 2025
586.00
590.00
583.00
590.00
590.00
+0.68%
6,800
0.27
Oct 08, 2025
581.00
592.00
579.00
586.00
586.00
+0.69%
13,900
0.55
Oct 07, 2025
581.00
584.00
579.00
582.00
582.00
0.00%
14,400
0.57
Oct 06, 2025
585.00
590.00
581.00
582.00
582.00
-0.51%
8,400
0.33
Oct 03, 2025
588.00
592.00
584.00
585.00
585.00
-1.18%
7,700
0.31
Oct 02, 2025
580.00
592.00
580.00
592.00
592.00
+1.89%
10,500
0.42
Oct 01, 2025
593.00
593.00
577.00
581.00
581.00
-2.19%
20,200
0.81
Sep 30, 2025
617.00
617.00
575.00
594.00
594.00
-4.04%
31,500
1.28
Sep 29, 2025
640.00
640.00
619.00
619.00
619.00
-1.59%
17,500
0.71
Sep 26, 2025
650.00
654.00
639.00
639.00
629.00
+0.96%
34,900
1.45
Sep 25, 2025
627.00
654.00
624.00
643.00
632.94
+4.02%
32,800
1.38
Sep 24, 2025
618.00
635.00
618.00
628.00
618.17
+3.40%
31,400
1.34
Sep 22, 2025
620.00
627.00
615.00
617.00
607.34
+1.10%
23,700
1.01
Rows: