Nippon Felt Company Limited (JP:3512)
:3512
Want to see JP:3512 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
800.00
832.00
797.00
827.00
827.00
+1.97%
14,500
0.42
May 20, 2026
783.00
816.00
783.00
811.00
811.00
+4.51%
38,700
1.13
May 19, 2026
765.00
827.00
765.00
776.00
776.00
+1.57%
341,200
11.74
May 18, 2026
776.00
795.00
755.00
764.00
764.00
-1.67%
27,800
0.97
May 15, 2026
855.00
879.00
776.00
777.00
777.00
-9.12%
35,200
1.25
May 14, 2026
872.00
873.00
834.00
855.00
855.00
-1.38%
20,500
0.73
May 13, 2026
852.00
871.00
846.00
867.00
867.00
+0.81%
12,800
0.46
May 12, 2026
857.00
869.00
848.00
860.00
860.00
-1.04%
9,700
0.34
May 11, 2026
857.00
871.00
853.00
869.00
869.00
+0.46%
7,200
0.26
May 08, 2026
869.00
872.00
853.00
865.00
865.00
-0.46%
17,600
0.61
May 07, 2026
884.00
887.00
865.00
869.00
869.00
-2.58%
16,900
0.57
May 06, 2026
900.00
900.00
883.00
892.00
892.00
0.00%
0
0.00
May 05, 2026
900.00
900.00
883.00
892.00
892.00
0.00%
0
0.00
May 04, 2026
900.00
900.00
883.00
892.00
892.00
0.00%
0
0.00
May 01, 2026
900.00
900.00
883.00
892.00
892.00
+0.45%
10,400
0.34
Apr 30, 2026
900.00
902.00
888.00
888.00
888.00
-2.95%
8,800
0.29
Apr 29, 2026
915.00
915.00
890.00
915.00
915.00
0.00%
0
0.00
Apr 28, 2026
893.00
915.00
890.00
915.00
915.00
+4.57%
12,600
0.41
Apr 27, 2026
885.00
900.00
873.00
875.00
875.00
-2.78%
27,200
0.89
Apr 24, 2026
918.00
930.00
893.00
900.00
900.00
-3.02%
23,100
0.75
Apr 23, 2026
945.00
951.00
916.00
928.00
928.00
-1.80%
37,200
1.19
Apr 22, 2026
976.00
998.00
945.00
945.00
945.00
-3.18%
21,700
0.69
Apr 21, 2026
1,010.00
1,020.00
976.00
976.00
976.00
-3.37%
36,700
1.19
Apr 20, 2026
995.00
1,018.00
995.00
1,010.00
1,010.00
+2.02%
21,600
0.70
Apr 17, 2026
1,010.00
1,010.00
988.00
990.00
990.00
-0.60%
13,900
0.45
Apr 16, 2026
1,010.00
1,018.00
996.00
996.00
996.00
-0.70%
10,200
0.32
Apr 15, 2026
1,008.00
1,029.00
999.00
1,003.00
1,003.00
+0.50%
18,100
0.58
Apr 14, 2026
1,013.00
1,013.00
987.00
998.00
998.00
-1.58%
19,800
0.62
Apr 13, 2026
973.00
1,048.00
973.00
1,014.00
1,014.00
+4.11%
46,500
1.37
Apr 10, 2026
985.00
988.00
974.00
974.00
974.00
-0.61%
7,000
0.20
Apr 09, 2026
985.00
993.00
980.00
980.00
980.00
-0.41%
3,900
0.11
Apr 08, 2026
974.00
989.00
974.00
984.00
984.00
+1.23%
5,900
0.17
Apr 07, 2026
986.00
987.00
972.00
972.00
972.00
-1.42%
10,800
0.30
Apr 06, 2026
984.00
1,018.00
984.00
986.00
986.00
-1.40%
13,600
0.38
Apr 03, 2026
998.00
1,008.00
987.00
1,000.00
1,000.00
+0.20%
20,600
0.54
Apr 02, 2026
1,000.00
1,048.00
998.00
998.00
998.00
-1.96%
90,800
2.43
Apr 01, 2026
928.00
1,018.00
913.00
1,018.00
1,018.00
+17.28%
331,200
10.34
Mar 31, 2026
884.00
885.00
868.00
868.00
868.00
-2.03%
11,900
0.37
Mar 30, 2026
891.00
907.00
868.00
886.00
886.00
-3.80%
21,500
0.68
Mar 27, 2026
939.00
945.00
931.00
931.00
921.00
-0.85%
10,000
0.30
Mar 26, 2026
970.00
1,012.00
939.00
939.00
928.91
-6.10%
39,700
1.08
Mar 25, 2026
1,043.00
1,050.00
991.00
1,000.00
989.26
-2.44%
26,100
0.69
Mar 24, 2026
932.00
1,036.00
932.00
1,025.00
1,013.99
+10.10%
86,300
2.26
Mar 23, 2026
944.00
957.00
922.00
931.00
921.00
-2.92%
23,100
0.53
Mar 20, 2026
959.00
979.00
949.00
959.00
948.70
0.00%
0
0.00
Mar 19, 2026
974.00
979.00
949.00
959.00
948.70
-3.03%
19,700
0.43
Mar 18, 2026
999.00
1,000.00
977.00
989.00
978.38
-0.80%
9,100
0.20
Mar 17, 2026
992.00
1,025.00
989.00
997.00
986.29
+0.61%
12,300
0.27
Mar 16, 2026
1,012.00
1,022.00
967.00
991.00
980.36
-6.07%
35,500
0.78
Mar 13, 2026
1,015.00
1,097.00
1,012.00
1,055.00
1,043.67
+2.03%
41,200
0.92
Rows: