Education
About Us
Working with TipRanks
Follow Us
Nippon Felt Company Limited (JP:3512)
:3512
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
999.00
1,000.00
977.00
989.00
989.00
-0.80%
9,100
0.20
Mar 17, 2026
992.00
1,025.00
989.00
997.00
997.00
+0.61%
12,300
0.27
Mar 16, 2026
1,012.00
1,022.00
967.00
991.00
991.00
-6.07%
35,500
0.78
Mar 13, 2026
1,015.00
1,097.00
1,012.00
1,055.00
1,055.00
+2.03%
41,200
0.92
Mar 12, 2026
1,072.00
1,090.00
1,034.00
1,034.00
1,034.00
-3.54%
39,100
0.88
Mar 11, 2026
1,002.00
1,100.00
1,002.00
1,072.00
1,072.00
+7.52%
161,400
3.71
Mar 10, 2026
907.00
1,054.00
907.00
997.00
997.00
+10.29%
146,900
3.55
Mar 09, 2026
917.00
921.00
889.00
904.00
904.00
-2.27%
15,300
0.37
Mar 06, 2026
945.00
945.00
920.00
925.00
925.00
-1.28%
8,500
0.21
Mar 05, 2026
914.00
948.00
914.00
937.00
937.00
+3.08%
15,600
0.37
Mar 04, 2026
929.00
940.00
906.00
909.00
909.00
-4.32%
19,700
0.47
Mar 03, 2026
892.00
961.00
892.00
950.00
950.00
+5.09%
68,400
1.67
Mar 02, 2026
882.00
904.00
877.00
904.00
904.00
+1.23%
13,000
0.32
Feb 27, 2026
901.00
905.00
893.00
893.00
893.00
-0.89%
12,200
0.30
Feb 26, 2026
901.00
905.00
896.00
901.00
901.00
-0.44%
7,900
0.19
Feb 25, 2026
897.00
908.00
897.00
905.00
905.00
+0.89%
13,700
0.33
Feb 24, 2026
896.00
897.00
884.00
897.00
897.00
-0.33%
16,100
0.39
Feb 23, 2026
900.00
903.00
897.00
900.00
900.00
0.00%
0
0.00
Feb 20, 2026
900.00
903.00
897.00
900.00
900.00
0.00%
3,800
0.09
Feb 19, 2026
901.00
911.00
900.00
900.00
900.00
+0.45%
13,700
0.33
Feb 18, 2026
897.00
902.00
896.00
896.00
896.00
+0.11%
4,200
0.10
Feb 17, 2026
882.00
909.00
882.00
895.00
895.00
+0.90%
5,100
0.12
Feb 16, 2026
885.00
915.00
880.00
887.00
887.00
-0.34%
14,400
0.33
Feb 13, 2026
897.00
902.00
890.00
890.00
890.00
-2.41%
3,400
0.08
Feb 12, 2026
900.00
929.00
900.00
912.00
912.00
+0.77%
24,200
0.55
Feb 11, 2026
905.00
912.00
832.00
905.00
905.00
0.00%
0
0.00
Feb 10, 2026
833.00
912.00
832.00
905.00
905.00
+6.97%
76,700
1.80
Feb 09, 2026
869.00
872.00
830.00
846.00
846.00
-2.98%
52,900
1.26
Feb 06, 2026
882.00
882.00
872.00
872.00
872.00
-2.13%
9,400
0.22
Feb 05, 2026
896.00
896.00
885.00
891.00
891.00
0.00%
5,000
0.12
Feb 04, 2026
893.00
906.00
888.00
891.00
891.00
+1.48%
24,400
0.57
Feb 03, 2026
879.00
880.00
873.00
878.00
878.00
+1.04%
7,000
0.16
Feb 02, 2026
881.00
888.00
869.00
869.00
869.00
-1.25%
27,600
0.63
Jan 30, 2026
895.00
905.00
879.00
880.00
880.00
-1.68%
19,000
0.43
Jan 29, 2026
905.00
905.00
894.00
895.00
895.00
-0.44%
17,500
0.40
Jan 28, 2026
903.00
914.00
893.00
899.00
899.00
-0.44%
19,400
0.44
Jan 27, 2026
905.00
915.00
903.00
903.00
903.00
-0.66%
19,100
0.44
Jan 26, 2026
912.00
938.00
880.00
909.00
909.00
-1.73%
78,500
1.83
Jan 23, 2026
900.00
925.00
899.00
925.00
925.00
+3.24%
20,000
0.47
Jan 22, 2026
911.00
920.00
896.00
896.00
896.00
-1.65%
14,000
0.33
Jan 21, 2026
904.00
916.00
903.00
911.00
911.00
+0.22%
17,200
0.40
Jan 20, 2026
887.00
926.00
887.00
909.00
909.00
+0.89%
20,800
0.49
Jan 19, 2026
918.00
922.00
889.00
901.00
901.00
-2.49%
38,400
0.92
Jan 16, 2026
947.00
947.00
915.00
924.00
924.00
-2.94%
17,100
0.41
Jan 15, 2026
958.00
961.00
935.00
952.00
952.00
-1.75%
46,800
1.14
Jan 14, 2026
908.00
989.00
908.00
969.00
969.00
+6.72%
175,700
4.58
Jan 13, 2026
877.00
925.00
868.00
908.00
908.00
+3.18%
83,400
2.24
Jan 12, 2026
880.00
888.00
876.00
880.00
880.00
0.00%
0
0.00
Jan 09, 2026
884.00
888.00
876.00
880.00
880.00
-0.56%
18,700
0.50
Jan 08, 2026
884.00
893.00
869.00
885.00
885.00
-1.23%
31,700
0.86
Rows: