Education
About Us
Working with TipRanks
Follow Us
Nippon Felt Company Limited (JP:3512)
:3512
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
579.00
587.00
578.00
580.00
580.00
+0.17%
18,000
0.80
Sep 08, 2025
579.00
586.00
562.00
579.00
579.00
-0.34%
24,800
1.12
Sep 05, 2025
584.00
585.00
581.00
581.00
581.00
0.00%
4,700
0.21
Sep 04, 2025
579.00
585.00
579.00
581.00
581.00
+0.17%
9,300
0.41
Sep 03, 2025
577.00
584.00
565.00
580.00
580.00
+0.17%
16,200
0.72
Sep 02, 2025
579.00
583.00
579.00
579.00
579.00
0.00%
9,700
0.43
Sep 01, 2025
580.00
581.00
573.00
579.00
579.00
-0.34%
14,200
0.63
Aug 29, 2025
572.00
591.00
569.00
581.00
581.00
+1.04%
17,800
0.80
Aug 28, 2025
583.00
583.00
561.00
575.00
575.00
-0.86%
27,100
1.22
Aug 27, 2025
566.00
581.00
566.00
580.00
580.00
+1.75%
16,700
0.76
Aug 26, 2025
560.00
576.00
560.00
570.00
570.00
+1.06%
27,200
1.25
Aug 25, 2025
555.00
564.00
554.00
564.00
564.00
+0.89%
21,800
1.01
Aug 22, 2025
556.00
562.00
556.00
559.00
559.00
+0.54%
6,700
0.31
Aug 21, 2025
550.00
563.00
550.00
556.00
556.00
+0.18%
24,400
1.14
Aug 20, 2025
553.00
557.00
553.00
555.00
555.00
+0.54%
18,400
0.87
Aug 19, 2025
554.00
560.00
552.00
552.00
552.00
-1.25%
18,300
0.87
Aug 18, 2025
550.00
566.00
550.00
559.00
559.00
+1.45%
34,100
1.64
Aug 15, 2025
558.00
559.00
551.00
551.00
551.00
-1.25%
17,700
0.86
Aug 14, 2025
560.00
563.00
556.00
558.00
558.00
-0.71%
23,200
1.11
Aug 13, 2025
556.00
563.00
554.00
562.00
562.00
+0.90%
45,600
2.24
Aug 12, 2025
541.00
561.00
541.00
557.00
557.00
+1.83%
47,000
2.37
Aug 08, 2025
537.00
556.00
537.00
547.00
547.00
0.00%
42,300
2.17
Aug 07, 2025
540.00
551.00
534.00
547.00
547.00
+1.11%
32,600
1.71
Aug 06, 2025
538.00
544.00
531.00
541.00
541.00
-0.18%
23,200
1.24
Aug 05, 2025
520.00
547.00
520.00
542.00
542.00
+4.23%
40,400
2.21
Aug 04, 2025
511.00
522.00
511.00
520.00
520.00
-0.19%
11,800
0.65
Aug 01, 2025
508.00
530.00
508.00
521.00
521.00
+1.17%
45,000
2.55
Jul 31, 2025
524.00
526.00
500.00
515.00
515.00
-1.53%
51,700
3.02
Jul 30, 2025
491.00
523.00
491.00
523.00
523.00
+4.81%
110,900
7.11
Jul 29, 2025
474.00
500.00
473.00
499.00
499.00
+5.50%
122,100
4.87
Jul 28, 2025
472.00
474.00
471.00
473.00
473.00
0.00%
23,400
0.94
Jul 25, 2025
473.00
473.00
468.00
473.00
473.00
+0.64%
40,300
1.65
Jul 24, 2025
467.00
470.00
466.00
470.00
470.00
+0.86%
25,500
1.06
Jul 23, 2025
469.00
469.00
466.00
466.00
466.00
-0.21%
27,900
1.17
Jul 22, 2025
467.00
468.00
466.00
467.00
467.00
+0.43%
19,500
0.82
Jul 18, 2025
465.00
468.00
464.00
465.00
465.00
0.00%
25,900
1.11
Jul 17, 2025
466.00
466.00
464.00
465.00
465.00
0.00%
7,200
0.31
Jul 16, 2025
465.00
465.00
462.00
465.00
465.00
0.00%
8,700
0.37
Jul 15, 2025
466.00
467.00
462.00
465.00
465.00
0.00%
21,900
0.95
Jul 14, 2025
467.00
467.00
462.00
465.00
465.00
-0.21%
20,500
0.90
Jul 11, 2025
464.00
466.00
461.00
466.00
466.00
+0.43%
21,200
0.93
Jul 10, 2025
462.00
464.00
460.00
464.00
464.00
+0.22%
16,000
0.70
Jul 09, 2025
464.00
464.00
461.00
463.00
463.00
+0.43%
20,800
0.91
Jul 08, 2025
462.00
464.00
458.00
461.00
461.00
-0.22%
15,200
0.65
Jul 07, 2025
462.00
465.00
461.00
462.00
462.00
+0.22%
8,400
0.35
Jul 04, 2025
463.00
463.00
458.00
461.00
461.00
-0.65%
9,500
0.39
Jul 03, 2025
465.00
465.00
461.00
464.00
464.00
+0.22%
10,700
0.44
Jul 02, 2025
460.00
464.00
460.00
463.00
463.00
+0.65%
7,300
0.29
Jul 01, 2025
462.00
462.00
458.00
460.00
460.00
+0.22%
6,700
0.27
Jun 30, 2025
458.00
460.00
457.00
459.00
459.00
-0.22%
8,700
0.33
Rows: