Nippon Felt Company Limited (JP:3512)
:3512
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
974.00
989.00
974.00
984.00
984.00
+1.23%
5,900
0.17
Apr 07, 2026
986.00
987.00
972.00
972.00
972.00
-1.42%
10,800
0.30
Apr 06, 2026
984.00
1,018.00
984.00
986.00
986.00
-1.40%
13,600
0.38
Apr 03, 2026
998.00
1,008.00
987.00
1,000.00
1,000.00
+0.20%
20,600
0.54
Apr 02, 2026
1,000.00
1,048.00
998.00
998.00
998.00
-1.96%
90,800
2.43
Apr 01, 2026
928.00
1,018.00
913.00
1,018.00
1,018.00
+17.28%
331,200
10.34
Mar 31, 2026
884.00
885.00
868.00
868.00
868.00
-2.03%
11,900
0.37
Mar 30, 2026
891.00
907.00
868.00
886.00
886.00
-3.80%
21,500
0.68
Mar 27, 2026
939.00
945.00
931.00
931.00
921.00
-0.85%
10,000
0.30
Mar 26, 2026
970.00
1,012.00
939.00
939.00
928.91
-6.10%
39,700
1.08
Mar 25, 2026
1,043.00
1,050.00
991.00
1,000.00
989.26
-2.44%
26,100
0.69
Mar 24, 2026
932.00
1,036.00
932.00
1,025.00
1,013.99
+10.10%
86,300
2.26
Mar 23, 2026
944.00
957.00
922.00
931.00
921.00
-2.92%
23,100
0.53
Mar 20, 2026
959.00
979.00
949.00
959.00
948.70
0.00%
0
0.00
Mar 19, 2026
974.00
979.00
949.00
959.00
948.70
-3.03%
19,700
0.43
Mar 18, 2026
999.00
1,000.00
977.00
989.00
978.38
-0.80%
9,100
0.20
Mar 17, 2026
992.00
1,025.00
989.00
997.00
986.29
+0.61%
12,300
0.27
Mar 16, 2026
1,012.00
1,022.00
967.00
991.00
980.36
-6.07%
35,500
0.78
Mar 13, 2026
1,015.00
1,097.00
1,012.00
1,055.00
1,043.67
+2.03%
41,200
0.92
Mar 12, 2026
1,072.00
1,090.00
1,034.00
1,034.00
1,022.89
-3.54%
39,100
0.88
Mar 11, 2026
1,002.00
1,100.00
1,002.00
1,072.00
1,060.49
+7.52%
161,400
3.71
Mar 10, 2026
907.00
1,054.00
907.00
997.00
986.29
+10.29%
146,900
3.55
Mar 09, 2026
917.00
921.00
889.00
904.00
894.29
-2.27%
15,300
0.37
Mar 06, 2026
945.00
945.00
920.00
925.00
915.06
-1.28%
8,500
0.21
Mar 05, 2026
914.00
948.00
914.00
937.00
926.94
+3.08%
15,600
0.37
Mar 04, 2026
929.00
940.00
906.00
909.00
899.24
-4.32%
19,700
0.47
Mar 03, 2026
892.00
961.00
892.00
950.00
939.80
+5.09%
68,400
1.67
Mar 02, 2026
882.00
904.00
877.00
904.00
894.29
+1.23%
13,000
0.32
Feb 27, 2026
901.00
905.00
893.00
893.00
883.41
-0.89%
12,200
0.30
Feb 26, 2026
901.00
905.00
896.00
901.00
891.32
-0.44%
7,900
0.19
Feb 25, 2026
897.00
908.00
897.00
905.00
895.28
+0.89%
13,700
0.33
Feb 24, 2026
896.00
897.00
884.00
897.00
887.37
-0.33%
16,100
0.39
Feb 23, 2026
900.00
903.00
897.00
900.00
890.33
0.00%
0
0.00
Feb 20, 2026
900.00
903.00
897.00
900.00
890.33
0.00%
3,800
0.09
Feb 19, 2026
901.00
911.00
900.00
900.00
890.33
+0.45%
13,700
0.33
Feb 18, 2026
897.00
902.00
896.00
896.00
886.38
+0.11%
4,200
0.10
Feb 17, 2026
882.00
909.00
882.00
895.00
885.39
+0.90%
5,100
0.12
Feb 16, 2026
885.00
915.00
880.00
887.00
877.47
-0.34%
14,400
0.33
Feb 13, 2026
897.00
902.00
890.00
890.00
880.44
-2.41%
3,400
0.08
Feb 12, 2026
900.00
929.00
900.00
912.00
902.20
+0.77%
24,200
0.56
Feb 11, 2026
905.00
912.00
832.00
905.00
895.28
0.00%
0
0.00
Feb 10, 2026
833.00
912.00
832.00
905.00
895.28
+6.97%
76,700
1.80
Feb 09, 2026
869.00
872.00
830.00
846.00
836.91
-2.98%
52,900
1.26
Feb 06, 2026
882.00
882.00
872.00
872.00
862.63
-2.13%
9,400
0.22
Feb 05, 2026
896.00
896.00
885.00
891.00
881.43
0.00%
5,000
0.12
Feb 04, 2026
893.00
906.00
888.00
891.00
881.43
+1.48%
24,400
0.58
Feb 03, 2026
879.00
880.00
873.00
878.00
868.57
+1.04%
7,000
0.17
Feb 02, 2026
881.00
888.00
869.00
869.00
859.67
-1.25%
27,600
0.65
Jan 30, 2026
895.00
905.00
879.00
880.00
870.55
-1.68%
19,000
0.44
Jan 29, 2026
905.00
905.00
894.00
895.00
885.39
-0.44%
17,500
0.41
Rows: