Education
About Us
Working with TipRanks
Follow Us
Nippon Felt Company Limited (JP:3512)
:3512
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
590.00
590.00
583.00
583.00
583.00
-1.19%
11,800
0.50
Oct 23, 2025
578.00
590.00
578.00
590.00
590.00
+1.55%
11,100
0.46
Oct 22, 2025
583.00
589.00
574.00
581.00
581.00
-0.17%
15,400
0.64
Oct 21, 2025
587.00
594.00
582.00
582.00
582.00
-1.36%
10,800
0.45
Oct 20, 2025
589.00
593.00
586.00
590.00
590.00
+1.37%
3,400
0.14
Oct 17, 2025
581.00
589.00
580.00
582.00
582.00
-0.17%
10,100
0.42
Oct 16, 2025
582.00
589.00
582.00
583.00
583.00
-0.34%
2,600
0.11
Oct 15, 2025
581.00
589.00
581.00
585.00
585.00
+0.86%
4,200
0.17
Oct 14, 2025
573.00
581.00
573.00
580.00
580.00
0.00%
11,800
0.47
Oct 10, 2025
591.00
592.00
580.00
580.00
580.00
-1.69%
5,300
0.21
Oct 09, 2025
586.00
590.00
583.00
590.00
590.00
+0.68%
6,800
0.27
Oct 08, 2025
581.00
592.00
579.00
586.00
586.00
+0.69%
13,900
0.55
Oct 07, 2025
581.00
584.00
579.00
582.00
582.00
0.00%
14,400
0.57
Oct 06, 2025
585.00
590.00
581.00
582.00
582.00
-0.51%
8,400
0.33
Oct 03, 2025
588.00
592.00
584.00
585.00
585.00
-1.18%
7,700
0.31
Oct 02, 2025
580.00
592.00
580.00
592.00
592.00
+1.89%
10,500
0.42
Oct 01, 2025
593.00
593.00
577.00
581.00
581.00
-2.19%
20,200
0.81
Sep 30, 2025
617.00
617.00
575.00
594.00
594.00
-4.04%
31,500
1.28
Sep 29, 2025
640.00
640.00
619.00
619.00
619.00
-1.59%
17,500
0.71
Sep 26, 2025
650.00
654.00
639.00
639.00
629.00
+0.96%
34,900
1.45
Sep 25, 2025
627.00
654.00
624.00
643.00
632.94
+4.02%
32,800
1.38
Sep 24, 2025
618.00
635.00
618.00
628.00
618.17
+3.40%
31,400
1.34
Sep 22, 2025
620.00
627.00
615.00
617.00
607.34
+1.10%
23,700
1.01
Sep 19, 2025
608.00
625.00
608.00
620.00
610.30
+3.59%
32,599
1.41
Sep 18, 2025
595.00
608.00
594.00
608.00
598.48
+4.16%
25,400
1.11
Sep 17, 2025
588.00
597.00
587.00
593.00
583.72
+2.45%
17,100
0.75
Sep 16, 2025
582.00
588.00
580.00
588.00
578.80
+2.81%
20,500
0.91
Sep 12, 2025
578.00
588.00
578.00
581.00
571.91
+1.42%
14,700
0.65
Sep 11, 2025
581.00
586.00
581.00
582.00
572.89
+1.76%
10,600
0.47
Sep 10, 2025
581.00
583.00
579.00
581.00
571.91
+1.77%
6,200
0.28
Sep 09, 2025
579.00
587.00
578.00
580.00
570.92
+1.77%
18,000
0.80
Sep 08, 2025
579.00
586.00
562.00
579.00
569.94
+1.24%
24,800
1.12
Sep 05, 2025
584.00
585.00
581.00
581.00
571.91
+1.59%
4,700
0.21
Sep 04, 2025
579.00
585.00
579.00
581.00
571.91
+1.77%
9,300
0.41
Sep 03, 2025
577.00
584.00
565.00
580.00
570.92
+1.77%
16,200
0.72
Sep 02, 2025
579.00
583.00
579.00
579.00
569.94
+1.59%
9,700
0.43
Sep 01, 2025
580.00
581.00
573.00
579.00
569.94
+1.24%
14,200
0.63
Aug 29, 2025
572.00
591.00
569.00
581.00
571.91
+2.65%
17,800
0.80
Aug 28, 2025
583.00
583.00
561.00
575.00
566.00
+0.71%
27,100
1.22
Aug 27, 2025
566.00
581.00
566.00
580.00
570.92
+3.37%
16,700
0.76
Aug 26, 2025
560.00
576.00
560.00
570.00
561.08
+2.67%
27,200
1.25
Aug 25, 2025
555.00
564.00
554.00
564.00
555.17
+2.50%
21,800
1.01
Aug 22, 2025
556.00
562.00
556.00
559.00
550.25
+2.14%
6,700
0.31
Aug 21, 2025
550.00
563.00
550.00
556.00
547.30
+1.77%
24,400
1.14
Aug 20, 2025
553.00
557.00
553.00
555.00
546.31
+2.14%
18,400
0.87
Aug 19, 2025
554.00
560.00
552.00
552.00
543.36
+0.32%
18,300
0.87
Aug 18, 2025
550.00
566.00
550.00
559.00
550.25
+3.06%
34,100
1.64
Aug 15, 2025
558.00
559.00
551.00
551.00
542.38
+0.32%
17,700
0.86
Aug 14, 2025
560.00
563.00
556.00
558.00
549.27
+0.87%
23,200
1.11
Aug 13, 2025
556.00
563.00
554.00
562.00
553.20
+2.50%
45,600
2.24
Rows: