Education
About Us
Working with TipRanks
Follow Us
Kasumigaseki Capital Co., Ltd. (JP:3498)
:3498
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7,510.00
7,520.00
7,240.00
7,350.00
7,350.00
-1.34%
947,300
1.31
Jan 12, 2026
7,450.00
7,500.00
7,400.00
7,450.00
7,450.00
0.00%
0
0.00
Jan 09, 2026
7,490.00
7,500.00
7,400.00
7,450.00
7,450.00
-0.27%
375,200
0.50
Jan 08, 2026
7,420.00
7,480.00
7,370.00
7,470.00
7,470.00
+0.67%
428,100
0.57
Jan 07, 2026
7,380.00
7,460.00
7,330.00
7,420.00
7,420.00
-0.40%
599,500
0.79
Jan 06, 2026
7,490.00
7,640.00
7,350.00
7,450.00
7,450.00
+0.40%
764,200
0.98
Jan 05, 2026
7,360.00
7,420.00
7,240.00
7,420.00
7,420.00
+0.95%
454,100
0.54
Jan 02, 2026
7,360.00
7,420.00
7,260.00
7,350.00
7,350.00
0.00%
0
0.00
Jan 01, 2026
7,360.00
7,420.00
7,260.00
7,350.00
7,350.00
0.00%
0
0.00
Dec 31, 2025
7,360.00
7,420.00
7,260.00
7,350.00
7,350.00
0.00%
0
0.00
Dec 30, 2025
7,360.00
7,420.00
7,260.00
7,350.00
7,350.00
-0.54%
494,700
0.56
Dec 29, 2025
7,440.00
7,510.00
7,380.00
7,390.00
7,390.00
+0.27%
426,500
0.49
Dec 26, 2025
7,430.00
7,470.00
7,330.00
7,370.00
7,370.00
-1.07%
747,700
0.86
Dec 25, 2025
7,500.00
7,540.00
7,400.00
7,450.00
7,450.00
-0.93%
450,000
0.52
Dec 24, 2025
7,600.00
7,680.00
7,480.00
7,520.00
7,520.00
-1.05%
351,100
0.40
Dec 23, 2025
7,530.00
7,660.00
7,520.00
7,600.00
7,600.00
+1.47%
348,500
0.40
Dec 22, 2025
7,550.00
7,560.00
7,440.00
7,490.00
7,490.00
-0.79%
443,600
0.51
Dec 19, 2025
7,800.00
7,810.00
7,530.00
7,550.00
7,550.00
-3.45%
796,700
0.93
Dec 18, 2025
7,800.00
7,890.00
7,760.00
7,820.00
7,820.00
-0.26%
312,200
0.36
Dec 17, 2025
8,050.00
8,070.00
7,640.00
7,840.00
7,840.00
-2.85%
855,100
1.00
Dec 16, 2025
8,100.00
8,110.00
7,950.00
8,070.00
8,070.00
-0.49%
220,000
0.26
Dec 15, 2025
8,160.00
8,180.00
8,060.00
8,110.00
8,110.00
+0.50%
322,900
0.38
Dec 12, 2025
7,890.00
8,160.00
7,880.00
8,070.00
8,070.00
+2.93%
659,000
0.77
Dec 11, 2025
7,920.00
7,940.00
7,810.00
7,840.00
7,840.00
-0.88%
403,800
0.47
Dec 10, 2025
7,830.00
7,960.00
7,800.00
7,910.00
7,910.00
+0.25%
300,500
0.35
Dec 09, 2025
7,940.00
7,970.00
7,830.00
7,890.00
7,890.00
-0.75%
263,400
0.31
Dec 08, 2025
7,900.00
8,000.00
7,700.00
7,950.00
7,950.00
+0.13%
395,300
0.46
Dec 05, 2025
7,830.00
7,990.00
7,810.00
7,940.00
7,940.00
+1.79%
373,200
0.44
Dec 04, 2025
7,700.00
7,870.00
7,690.00
7,800.00
7,800.00
+1.04%
392,300
0.45
Dec 03, 2025
7,700.00
7,790.00
7,680.00
7,720.00
7,720.00
+0.65%
390,900
0.45
Dec 02, 2025
7,840.00
7,910.00
7,670.00
7,670.00
7,670.00
-2.91%
551,200
0.64
Dec 01, 2025
8,130.00
8,130.00
7,870.00
7,900.00
7,900.00
-2.71%
524,200
0.60
Nov 28, 2025
8,400.00
8,400.00
8,070.00
8,120.00
8,120.00
-2.64%
434,500
0.50
Nov 27, 2025
8,250.00
8,390.00
8,240.00
8,340.00
8,340.00
+1.71%
455,800
0.52
Nov 26, 2025
8,020.00
8,200.00
8,000.00
8,200.00
8,200.00
+2.37%
397,100
0.45
Nov 25, 2025
8,170.00
8,170.00
7,940.00
8,010.00
8,010.00
-0.12%
455,100
0.52
Nov 21, 2025
7,840.00
8,020.00
7,760.00
8,020.00
8,020.00
+0.50%
489,400
0.55
Nov 20, 2025
8,080.00
8,200.00
7,980.00
7,980.00
7,980.00
+0.63%
514,000
0.57
Nov 19, 2025
8,020.00
8,120.00
7,860.00
7,930.00
7,930.00
0.00%
637,700
0.70
Nov 18, 2025
8,230.00
8,250.00
7,880.00
7,930.00
7,930.00
-5.60%
1,040,700
1.14
Nov 17, 2025
8,480.00
8,510.00
8,250.00
8,400.00
8,400.00
-1.87%
625,400
0.69
Nov 14, 2025
8,380.00
8,850.00
8,360.00
8,560.00
8,560.00
+0.35%
1,581,700
1.76
Nov 13, 2025
8,250.00
8,550.00
8,210.00
8,530.00
8,530.00
+3.90%
2,017,100
2.29
Nov 12, 2025
8,200.00
8,360.00
8,140.00
8,210.00
8,210.00
+1.23%
948,600
1.08
Nov 11, 2025
8,200.00
8,280.00
8,100.00
8,110.00
8,110.00
-1.46%
532,800
0.60
Nov 10, 2025
8,110.00
8,370.00
8,040.00
8,230.00
8,230.00
+2.88%
1,040,300
1.18
Nov 07, 2025
7,970.00
8,090.00
7,810.00
8,000.00
8,000.00
+1.27%
977,500
1.10
Nov 06, 2025
8,070.00
8,210.00
7,900.00
7,900.00
7,900.00
-1.74%
2,553,100
2.97
Nov 05, 2025
8,300.00
8,370.00
8,010.00
8,040.00
8,040.00
-3.25%
1,702,500
2.00
Nov 04, 2025
8,360.00
8,430.00
8,290.00
8,310.00
8,310.00
-1.19%
557,100
0.62
Rows: