Education
About Us
Working with TipRanks
Follow Us
Kasumigaseki Capital Co., Ltd. (JP:3498)
:3498
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7,890.00
8,160.00
7,880.00
8,070.00
8,070.00
+2.93%
659,000
0.77
Dec 11, 2025
7,920.00
7,940.00
7,810.00
7,840.00
7,840.00
-0.88%
403,800
0.47
Dec 10, 2025
7,830.00
7,960.00
7,800.00
7,910.00
7,910.00
+0.25%
300,500
0.35
Dec 09, 2025
7,940.00
7,970.00
7,830.00
7,890.00
7,890.00
-0.75%
263,400
0.31
Dec 08, 2025
7,900.00
8,000.00
7,700.00
7,950.00
7,950.00
+0.13%
395,300
0.46
Dec 05, 2025
7,830.00
7,990.00
7,810.00
7,940.00
7,940.00
+1.79%
373,200
0.44
Dec 04, 2025
7,700.00
7,870.00
7,690.00
7,800.00
7,800.00
+1.04%
392,300
0.45
Dec 03, 2025
7,700.00
7,790.00
7,680.00
7,720.00
7,720.00
+0.65%
390,900
0.45
Dec 02, 2025
7,840.00
7,910.00
7,670.00
7,670.00
7,670.00
-2.91%
551,200
0.64
Dec 01, 2025
8,130.00
8,130.00
7,870.00
7,900.00
7,900.00
-2.71%
524,200
0.60
Nov 28, 2025
8,400.00
8,400.00
8,070.00
8,120.00
8,120.00
-2.64%
434,500
0.50
Nov 27, 2025
8,250.00
8,390.00
8,240.00
8,340.00
8,340.00
+1.71%
455,800
0.52
Nov 26, 2025
8,020.00
8,200.00
8,000.00
8,200.00
8,200.00
+2.37%
397,100
0.45
Nov 25, 2025
8,170.00
8,170.00
7,940.00
8,010.00
8,010.00
-0.12%
455,100
0.52
Nov 21, 2025
7,840.00
8,020.00
7,760.00
8,020.00
8,020.00
+0.50%
489,400
0.55
Nov 20, 2025
8,080.00
8,200.00
7,980.00
7,980.00
7,980.00
+0.63%
514,000
0.57
Nov 19, 2025
8,020.00
8,120.00
7,860.00
7,930.00
7,930.00
0.00%
637,700
0.70
Nov 18, 2025
8,230.00
8,250.00
7,880.00
7,930.00
7,930.00
-5.60%
1,040,700
1.14
Nov 17, 2025
8,480.00
8,510.00
8,250.00
8,400.00
8,400.00
-1.87%
625,400
0.69
Nov 14, 2025
8,380.00
8,850.00
8,360.00
8,560.00
8,560.00
+0.35%
1,581,700
1.76
Nov 13, 2025
8,250.00
8,550.00
8,210.00
8,530.00
8,530.00
+3.90%
2,017,100
2.29
Nov 12, 2025
8,200.00
8,360.00
8,140.00
8,210.00
8,210.00
+1.23%
948,600
1.08
Nov 11, 2025
8,200.00
8,280.00
8,100.00
8,110.00
8,110.00
-1.46%
532,800
0.60
Nov 10, 2025
8,110.00
8,370.00
8,040.00
8,230.00
8,230.00
+2.88%
1,040,300
1.18
Nov 07, 2025
7,970.00
8,090.00
7,810.00
8,000.00
8,000.00
+1.27%
977,500
1.10
Nov 06, 2025
8,070.00
8,210.00
7,900.00
7,900.00
7,900.00
-1.74%
2,553,100
2.97
Nov 05, 2025
8,300.00
8,370.00
8,010.00
8,040.00
8,040.00
-3.25%
1,702,500
2.00
Nov 04, 2025
8,360.00
8,430.00
8,290.00
8,310.00
8,310.00
-1.19%
557,100
0.62
Oct 31, 2025
8,300.00
8,490.00
8,180.00
8,410.00
8,410.00
+1.94%
1,075,200
1.19
Oct 30, 2025
8,400.00
8,560.00
8,200.00
8,250.00
8,250.00
-1.79%
1,070,900
1.18
Oct 29, 2025
8,700.00
8,780.00
8,350.00
8,400.00
8,400.00
-4.44%
1,266,700
1.38
Oct 28, 2025
8,690.00
9,000.00
8,530.00
8,790.00
8,790.00
+4.77%
3,593,700
4.09
Oct 27, 2025
8,650.00
8,710.00
8,390.00
8,390.00
8,390.00
-15.17%
2,845,600
3.34
Oct 24, 2025
10,200.00
10,200.00
9,860.00
9,890.00
9,890.00
-1.59%
672,300
0.77
Oct 23, 2025
9,950.00
10,160.00
9,900.00
10,050.00
10,050.00
-0.10%
514,900
0.59
Oct 22, 2025
9,740.00
10,160.00
9,620.00
10,060.00
10,060.00
+3.93%
1,137,200
1.29
Oct 21, 2025
9,800.00
9,920.00
9,640.00
9,680.00
9,680.00
-0.51%
743,700
0.85
Oct 20, 2025
9,450.00
9,770.00
9,380.00
9,730.00
9,730.00
+7.04%
1,152,000
1.31
Oct 17, 2025
9,150.00
9,210.00
9,050.00
9,090.00
9,090.00
-1.52%
281,600
0.32
Oct 16, 2025
9,400.00
9,460.00
9,150.00
9,230.00
9,230.00
-0.65%
401,300
0.44
Oct 15, 2025
9,230.00
9,410.00
9,220.00
9,290.00
9,290.00
+1.75%
372,100
0.39
Oct 14, 2025
9,520.00
9,690.00
9,110.00
9,130.00
9,130.00
-3.39%
707,900
0.69
Oct 10, 2025
9,800.00
9,950.00
9,430.00
9,450.00
9,450.00
-4.83%
656,000
0.62
Oct 09, 2025
9,240.00
9,940.00
9,120.00
9,930.00
9,930.00
+6.89%
1,203,900
1.13
Oct 08, 2025
9,630.00
9,710.00
9,280.00
9,290.00
9,290.00
-3.93%
1,104,600
1.00
Oct 07, 2025
9,990.00
10,050.00
9,650.00
9,670.00
9,670.00
-3.30%
1,078,500
0.85
Oct 06, 2025
10,720.00
10,880.00
9,780.00
10,000.00
10,000.00
-0.10%
1,902,400
1.51
Oct 03, 2025
9,820.00
10,350.00
9,560.00
10,010.00
10,010.00
+8.57%
4,230,200
3.45
Oct 02, 2025
9,450.00
9,600.00
9,050.00
9,220.00
9,220.00
-1.91%
882,300
0.72
Oct 01, 2025
9,520.00
9,560.00
9,270.00
9,400.00
9,400.00
-2.08%
414,400
0.34
Rows: