Kasumigaseki Capital Co., Ltd. (JP:3498)
:3498
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,530.00
6,570.00
6,330.00
6,340.00
6,340.00
-4.23%
432,600
0.96
Apr 08, 2026
6,600.00
6,700.00
6,480.00
6,620.00
6,620.00
+4.09%
656,800
1.48
Apr 07, 2026
6,370.00
6,470.00
6,330.00
6,360.00
6,360.00
+0.63%
395,600
0.89
Apr 06, 2026
6,640.00
6,690.00
6,320.00
6,320.00
6,320.00
-6.23%
954,200
2.17
Apr 03, 2026
6,600.00
6,950.00
6,570.00
6,740.00
6,740.00
+3.69%
1,262,900
2.92
Apr 02, 2026
6,720.00
6,780.00
6,460.00
6,500.00
6,500.00
-3.13%
710,700
1.66
Apr 01, 2026
6,460.00
6,710.00
6,380.00
6,710.00
6,710.00
+7.02%
408,400
0.97
Mar 31, 2026
6,270.00
6,390.00
6,180.00
6,270.00
6,270.00
+0.16%
291,600
0.70
Mar 30, 2026
6,260.00
6,290.00
6,170.00
6,260.00
6,260.00
-2.95%
369,400
0.90
Mar 27, 2026
6,350.00
6,510.00
6,320.00
6,450.00
6,450.00
+1.10%
241,100
0.58
Mar 26, 2026
6,460.00
6,510.00
6,330.00
6,380.00
6,380.00
-1.54%
220,700
0.53
Mar 25, 2026
6,420.00
6,520.00
6,370.00
6,480.00
6,480.00
+3.35%
224,700
0.53
Mar 24, 2026
6,320.00
6,350.00
6,200.00
6,270.00
6,270.00
+1.95%
244,800
0.57
Mar 23, 2026
6,230.00
6,250.00
6,040.00
6,150.00
6,150.00
-4.35%
429,800
1.00
Mar 20, 2026
6,430.00
6,540.00
6,410.00
6,430.00
6,430.00
0.00%
0
0.00
Mar 19, 2026
6,450.00
6,540.00
6,410.00
6,430.00
6,430.00
-2.87%
483,600
1.12
Mar 18, 2026
6,560.00
6,630.00
6,530.00
6,620.00
6,620.00
+2.00%
229,500
0.52
Mar 17, 2026
6,540.00
6,580.00
6,470.00
6,490.00
6,490.00
+0.78%
267,000
0.60
Mar 16, 2026
6,580.00
6,640.00
6,420.00
6,440.00
6,440.00
-3.59%
469,200
1.04
Mar 13, 2026
6,910.00
6,950.00
6,680.00
6,680.00
6,680.00
-4.30%
472,300
1.06
Mar 12, 2026
7,050.00
7,060.00
6,900.00
6,980.00
6,980.00
-2.10%
305,400
0.69
Mar 11, 2026
7,200.00
7,200.00
7,020.00
7,130.00
7,130.00
+0.14%
259,600
0.57
Mar 10, 2026
7,180.00
7,240.00
7,090.00
7,120.00
7,120.00
+1.86%
268,400
0.59
Mar 09, 2026
6,810.00
6,990.00
6,730.00
6,990.00
6,990.00
-3.59%
521,000
1.16
Mar 06, 2026
7,170.00
7,290.00
7,140.00
7,250.00
7,250.00
+0.69%
197,100
0.44
Mar 05, 2026
7,160.00
7,290.00
7,160.00
7,200.00
7,200.00
+6.67%
631,800
1.41
Mar 04, 2026
6,930.00
7,000.00
6,630.00
6,750.00
6,750.00
-4.39%
669,800
1.51
Mar 03, 2026
7,370.00
7,450.00
7,060.00
7,060.00
7,060.00
-4.59%
458,500
1.04
Mar 02, 2026
7,440.00
7,500.00
7,330.00
7,400.00
7,400.00
-5.25%
444,100
1.01
Feb 27, 2026
7,800.00
7,930.00
7,720.00
7,810.00
7,810.00
+1.30%
381,800
0.86
Feb 26, 2026
7,690.00
7,790.00
7,650.00
7,710.00
7,710.00
+1.05%
259,300
0.58
Feb 25, 2026
7,580.00
7,630.00
7,480.00
7,630.00
7,630.00
+3.81%
377,800
0.84
Feb 24, 2026
7,370.00
7,480.00
7,330.00
7,350.00
7,350.00
0.00%
238,400
0.53
Feb 23, 2026
7,350.00
7,550.00
7,350.00
7,350.00
7,350.00
0.00%
0
0.00
Feb 20, 2026
7,540.00
7,550.00
7,350.00
7,350.00
7,350.00
-3.03%
252,400
0.55
Feb 19, 2026
7,660.00
7,680.00
7,570.00
7,580.00
7,580.00
0.00%
200,700
0.43
Feb 18, 2026
7,490.00
7,640.00
7,470.00
7,580.00
7,580.00
+1.88%
273,100
0.58
Feb 17, 2026
7,420.00
7,590.00
7,380.00
7,440.00
7,440.00
+0.68%
257,000
0.54
Feb 16, 2026
7,240.00
7,460.00
7,200.00
7,390.00
7,390.00
+3.36%
297,900
0.61
Feb 13, 2026
7,280.00
7,310.00
7,130.00
7,150.00
7,150.00
-3.25%
240,700
0.49
Feb 12, 2026
7,300.00
7,390.00
7,270.00
7,390.00
7,390.00
+1.37%
243,700
0.47
Feb 11, 2026
7,290.00
7,350.00
7,100.00
7,290.00
7,290.00
0.00%
0
0.00
Feb 10, 2026
7,110.00
7,350.00
7,100.00
7,290.00
7,290.00
+2.68%
290,300
0.52
Feb 09, 2026
7,330.00
7,360.00
7,090.00
7,100.00
7,100.00
-1.39%
313,800
0.56
Feb 06, 2026
7,080.00
7,320.00
6,970.00
7,200.00
7,200.00
+0.98%
402,200
0.70
Feb 05, 2026
6,980.00
7,210.00
6,950.00
7,130.00
7,130.00
+2.00%
408,200
0.70
Feb 04, 2026
7,060.00
7,060.00
6,990.00
6,990.00
6,990.00
-1.41%
447,800
0.73
Feb 03, 2026
7,240.00
7,280.00
7,060.00
7,090.00
7,090.00
-2.21%
688,000
1.09
Feb 02, 2026
7,470.00
7,500.00
7,230.00
7,250.00
7,250.00
-2.95%
393,700
0.62
Jan 30, 2026
7,430.00
7,510.00
7,390.00
7,470.00
7,470.00
+0.54%
235,900
0.37
Rows: