Education
About Us
Working with TipRanks
Follow Us
AZ Planning Co., Ltd. (JP:3490)
:3490
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,910.00
2,910.00
2,908.00
2,908.00
2,908.00
+1.15%
200
0.06
Dec 17, 2025
2,894.00
2,894.00
2,874.00
2,875.00
2,875.00
-0.66%
2,500
0.71
Dec 16, 2025
2,896.00
2,896.00
2,880.00
2,894.00
2,894.00
+0.42%
1,300
0.36
Dec 15, 2025
2,890.00
2,890.00
2,878.00
2,882.00
2,882.00
-0.28%
2,100
0.58
Dec 12, 2025
2,891.00
2,912.00
2,890.00
2,890.00
2,890.00
-0.03%
1,800
0.50
Dec 11, 2025
2,894.00
2,898.00
2,891.00
2,891.00
2,891.00
-0.14%
1,100
0.29
Dec 10, 2025
2,904.00
2,904.00
2,895.00
2,895.00
2,895.00
-0.31%
1,100
0.29
Dec 09, 2025
2,908.00
2,908.00
2,904.00
2,904.00
2,904.00
-0.14%
600
0.16
Dec 08, 2025
2,905.00
2,926.00
2,901.00
2,908.00
2,908.00
-0.65%
1,200
0.30
Dec 05, 2025
2,944.00
2,944.00
2,907.00
2,927.00
2,927.00
-0.54%
2,500
0.59
Dec 04, 2025
2,934.00
2,945.00
2,933.00
2,943.00
2,943.00
+0.03%
1,700
0.38
Dec 03, 2025
2,949.00
2,952.00
2,936.00
2,942.00
2,942.00
0.00%
1,100
0.24
Dec 02, 2025
2,941.00
2,942.00
2,931.00
2,942.00
2,942.00
+0.03%
1,600
0.32
Dec 01, 2025
2,933.00
2,948.00
2,933.00
2,941.00
2,941.00
+0.38%
1,900
0.36
Nov 28, 2025
2,930.00
2,950.00
2,908.00
2,930.00
2,930.00
+0.83%
2,800
0.52
Nov 27, 2025
2,900.00
2,906.00
2,900.00
2,906.00
2,906.00
-0.51%
700
0.13
Nov 26, 2025
2,894.00
2,923.00
2,884.00
2,921.00
2,921.00
+0.93%
3,300
0.58
Nov 25, 2025
2,868.00
2,897.00
2,867.00
2,894.00
2,894.00
+0.77%
2,400
0.42
Nov 21, 2025
2,833.00
2,872.00
2,833.00
2,872.00
2,872.00
+0.81%
1,700
0.29
Nov 20, 2025
2,848.00
2,850.00
2,832.00
2,849.00
2,849.00
+0.53%
1,800
0.30
Nov 19, 2025
2,806.00
2,837.00
2,806.00
2,834.00
2,834.00
+0.07%
700
0.11
Nov 18, 2025
2,841.00
2,870.00
2,810.00
2,832.00
2,832.00
-0.98%
1,900
0.30
Nov 17, 2025
2,866.00
2,866.00
2,811.00
2,860.00
2,860.00
+0.99%
1,700
0.27
Nov 14, 2025
2,796.00
2,845.00
2,796.00
2,832.00
2,832.00
-0.49%
2,100
0.33
Nov 13, 2025
2,870.00
2,870.00
2,832.00
2,846.00
2,846.00
+0.28%
1,200
0.18
Nov 12, 2025
2,819.00
2,859.00
2,819.00
2,838.00
2,838.00
+0.82%
3,400
0.50
Nov 11, 2025
2,795.00
2,820.00
2,795.00
2,815.00
2,815.00
+1.04%
2,600
0.38
Nov 10, 2025
2,800.00
2,800.00
2,786.00
2,786.00
2,786.00
-0.50%
2,000
0.29
Nov 07, 2025
2,785.00
2,800.00
2,785.00
2,800.00
2,800.00
+0.14%
1,000
0.14
Nov 06, 2025
2,799.00
2,816.00
2,784.00
2,796.00
2,796.00
+0.76%
1,000
0.14
Nov 05, 2025
2,800.00
2,817.00
2,764.00
2,775.00
2,775.00
-0.54%
3,700
0.50
Nov 04, 2025
2,779.00
2,802.00
2,777.00
2,790.00
2,790.00
+0.25%
1,400
0.19
Oct 31, 2025
2,780.00
2,802.00
2,780.00
2,783.00
2,783.00
+0.18%
1,300
0.17
Oct 30, 2025
2,788.00
2,788.00
2,778.00
2,778.00
2,778.00
-0.25%
1,400
0.18
Oct 29, 2025
2,794.00
2,796.00
2,785.00
2,785.00
2,785.00
-0.36%
1,000
0.13
Oct 28, 2025
2,819.00
2,819.00
2,795.00
2,795.00
2,795.00
-0.36%
800
0.10
Oct 27, 2025
2,816.00
2,820.00
2,800.00
2,805.00
2,805.00
+0.14%
1,500
0.18
Oct 24, 2025
2,811.00
2,824.00
2,790.00
2,801.00
2,801.00
-0.32%
1,800
0.22
Oct 23, 2025
2,778.00
2,814.00
2,778.00
2,810.00
2,810.00
+1.08%
1,100
0.13
Oct 22, 2025
2,780.00
2,780.00
2,770.00
2,780.00
2,780.00
+0.69%
1,000
0.12
Oct 21, 2025
2,730.00
2,761.00
2,730.00
2,761.00
2,761.00
+1.21%
1,700
0.20
Oct 20, 2025
2,755.00
2,755.00
2,721.00
2,728.00
2,728.00
+0.40%
1,300
0.15
Oct 17, 2025
2,712.00
2,772.00
2,712.00
2,717.00
2,717.00
+0.18%
6,600
0.76
Oct 16, 2025
2,781.00
2,781.00
2,711.00
2,712.00
2,712.00
-2.13%
4,900
0.55
Oct 15, 2025
2,780.00
2,821.00
2,771.00
2,771.00
2,771.00
-0.22%
3,500
0.37
Oct 14, 2025
2,800.00
2,800.00
2,769.00
2,777.00
2,777.00
-1.42%
8,300
0.70
Oct 10, 2025
2,860.00
2,860.00
2,817.00
2,817.00
2,817.00
-1.64%
5,200
0.43
Oct 09, 2025
2,879.00
2,897.00
2,813.00
2,864.00
2,864.00
-2.55%
26,700
2.27
Oct 08, 2025
2,863.00
2,939.00
2,863.00
2,939.00
2,939.00
+3.63%
26,300
2.31
Oct 07, 2025
2,818.00
2,844.00
2,818.00
2,836.00
2,836.00
+0.11%
3,100
0.27
Rows: