Education
About Us
Working with TipRanks
Follow Us
AZ Planning Co., Ltd. (JP:3490)
:3490
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,991.00
3,000.00
2,990.00
2,990.00
2,990.00
-0.23%
2,200
0.96
Jan 29, 2026
3,010.00
3,010.00
2,996.00
2,997.00
2,997.00
-0.07%
2,100
0.93
Jan 28, 2026
3,010.00
3,040.00
2,999.00
2,999.00
2,999.00
-0.70%
5,800
2.65
Jan 27, 2026
3,005.00
3,020.00
3,005.00
3,020.00
3,020.00
+0.17%
1,100
0.50
Jan 26, 2026
3,000.00
3,030.00
3,000.00
3,015.00
3,015.00
0.00%
1,900
0.87
Jan 23, 2026
3,040.00
3,040.00
3,000.00
3,015.00
3,015.00
0.00%
2,800
1.29
Jan 22, 2026
3,010.00
3,030.00
3,010.00
3,015.00
3,015.00
-0.17%
1,600
0.74
Jan 21, 2026
3,010.00
3,025.00
3,010.00
3,020.00
3,020.00
-0.33%
600
0.28
Jan 20, 2026
3,020.00
3,030.00
3,020.00
3,030.00
3,030.00
0.00%
700
0.32
Jan 19, 2026
3,040.00
3,045.00
3,030.00
3,030.00
3,030.00
-0.16%
1,100
0.48
Jan 16, 2026
2,998.00
3,035.00
2,998.00
3,035.00
3,035.00
+1.17%
2,000
0.86
Jan 15, 2026
2,987.00
3,000.00
2,981.00
3,000.00
3,000.00
+0.27%
2,500
1.07
Jan 14, 2026
3,035.00
3,035.00
2,982.00
2,992.00
2,992.00
-1.90%
7,000
2.97
Jan 13, 2026
3,095.00
3,095.00
2,961.00
3,050.00
3,050.00
-3.63%
15,800
7.23
Jan 12, 2026
3,165.00
3,165.00
3,095.00
3,165.00
3,165.00
0.00%
0
0.00
Jan 09, 2026
3,100.00
3,165.00
3,095.00
3,165.00
3,165.00
+2.43%
7,000
2.40
Jan 08, 2026
3,065.00
3,110.00
3,050.00
3,090.00
3,090.00
+1.31%
6,400
2.24
Jan 07, 2026
3,055.00
3,055.00
3,030.00
3,050.00
3,050.00
-0.16%
2,600
0.89
Jan 06, 2026
2,994.00
3,055.00
2,980.00
3,055.00
3,055.00
+2.35%
5,900
2.04
Jan 05, 2026
2,970.00
2,987.00
2,970.00
2,985.00
2,985.00
+0.84%
3,100
1.07
Jan 02, 2026
2,959.00
2,965.00
2,953.00
2,960.00
2,960.00
0.00%
0
0.00
Jan 01, 2026
2,959.00
2,965.00
2,953.00
2,960.00
2,960.00
0.00%
0
0.00
Dec 30, 2025
2,959.00
2,965.00
2,953.00
2,960.00
2,960.00
+0.03%
2,500
0.83
Dec 29, 2025
2,913.00
2,959.00
2,913.00
2,959.00
2,959.00
+1.20%
2,900
0.95
Dec 26, 2025
2,911.00
2,925.00
2,891.00
2,924.00
2,924.00
+1.11%
2,100
0.67
Dec 25, 2025
2,892.00
2,900.00
2,892.00
2,892.00
2,892.00
0.00%
1,000
0.32
Dec 24, 2025
2,905.00
2,922.00
2,890.00
2,892.00
2,892.00
-1.03%
1,500
0.46
Dec 23, 2025
2,894.00
2,922.00
2,893.00
2,922.00
2,922.00
+0.07%
2,100
0.63
Dec 22, 2025
2,908.00
2,920.00
2,887.00
2,920.00
2,920.00
+0.41%
1,900
0.57
Dec 19, 2025
2,914.00
2,914.00
2,884.00
2,908.00
2,908.00
0.00%
1,200
0.35
Dec 18, 2025
2,910.00
2,910.00
2,908.00
2,908.00
2,908.00
+1.15%
200
0.06
Dec 17, 2025
2,894.00
2,894.00
2,874.00
2,875.00
2,875.00
-0.66%
2,500
0.71
Dec 16, 2025
2,896.00
2,896.00
2,880.00
2,894.00
2,894.00
+0.42%
1,300
0.36
Dec 15, 2025
2,890.00
2,890.00
2,878.00
2,882.00
2,882.00
-0.28%
2,100
0.58
Dec 12, 2025
2,891.00
2,912.00
2,890.00
2,890.00
2,890.00
-0.03%
1,800
0.50
Dec 11, 2025
2,894.00
2,898.00
2,891.00
2,891.00
2,891.00
-0.14%
1,100
0.29
Dec 10, 2025
2,904.00
2,904.00
2,895.00
2,895.00
2,895.00
-0.31%
1,100
0.29
Dec 09, 2025
2,908.00
2,908.00
2,904.00
2,904.00
2,904.00
-0.14%
600
0.16
Dec 08, 2025
2,905.00
2,926.00
2,901.00
2,908.00
2,908.00
-0.65%
1,200
0.30
Dec 05, 2025
2,944.00
2,944.00
2,907.00
2,927.00
2,927.00
-0.54%
2,500
0.59
Dec 04, 2025
2,934.00
2,945.00
2,933.00
2,943.00
2,943.00
+0.03%
1,700
0.38
Dec 03, 2025
2,949.00
2,952.00
2,936.00
2,942.00
2,942.00
0.00%
1,100
0.24
Dec 02, 2025
2,941.00
2,942.00
2,931.00
2,942.00
2,942.00
+0.03%
1,600
0.32
Dec 01, 2025
2,933.00
2,948.00
2,933.00
2,941.00
2,941.00
+0.38%
1,900
0.36
Nov 28, 2025
2,930.00
2,950.00
2,908.00
2,930.00
2,930.00
+0.83%
2,800
0.52
Nov 27, 2025
2,900.00
2,906.00
2,900.00
2,906.00
2,906.00
-0.51%
700
0.13
Nov 26, 2025
2,894.00
2,923.00
2,884.00
2,921.00
2,921.00
+0.93%
3,300
0.58
Nov 25, 2025
2,868.00
2,897.00
2,867.00
2,894.00
2,894.00
+0.77%
2,400
0.42
Nov 21, 2025
2,833.00
2,872.00
2,833.00
2,872.00
2,872.00
+0.81%
1,700
0.29
Nov 20, 2025
2,848.00
2,850.00
2,832.00
2,849.00
2,849.00
+0.53%
1,800
0.30
Rows: