AZ Planning Co., Ltd. (JP:3490)
:3490
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,900.00
2,928.00
2,900.00
2,928.00
2,928.00
+1.31%
2,200
0.61
Apr 07, 2026
2,880.00
2,890.00
2,876.00
2,890.00
2,890.00
+0.35%
2,200
0.60
Apr 06, 2026
2,860.00
2,880.00
2,860.00
2,880.00
2,880.00
+1.05%
2,200
0.60
Apr 03, 2026
2,835.00
2,850.00
2,835.00
2,850.00
2,850.00
+0.53%
200
0.05
Apr 02, 2026
2,839.00
2,855.00
2,835.00
2,835.00
2,835.00
-0.07%
1,100
0.29
Apr 01, 2026
2,813.00
2,837.00
2,809.00
2,837.00
2,837.00
+1.32%
1,400
0.37
Mar 31, 2026
2,796.00
2,826.00
2,791.00
2,800.00
2,800.00
+0.14%
600
0.16
Mar 30, 2026
2,790.00
2,840.00
2,789.00
2,796.00
2,796.00
+0.14%
2,200
0.59
Mar 27, 2026
2,789.00
2,810.00
2,789.00
2,792.00
2,792.00
+0.25%
1,700
0.45
Mar 26, 2026
2,820.00
2,820.00
2,785.00
2,785.00
2,785.00
-1.35%
400
0.11
Mar 25, 2026
2,789.00
2,823.00
2,789.00
2,823.00
2,823.00
+1.18%
2,300
0.61
Mar 24, 2026
2,789.00
2,801.00
2,789.00
2,790.00
2,790.00
+0.22%
600
0.16
Mar 23, 2026
2,798.00
2,802.00
2,780.00
2,784.00
2,784.00
-0.57%
2,500
0.66
Mar 20, 2026
2,800.00
2,805.00
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Mar 19, 2026
2,800.00
2,805.00
2,800.00
2,800.00
2,800.00
-1.10%
400
0.10
Mar 18, 2026
2,831.00
2,831.00
2,799.00
2,831.00
2,831.00
0.00%
19,900
5.62
Mar 17, 2026
2,800.00
2,831.00
2,794.00
2,831.00
2,831.00
+1.11%
800
0.23
Mar 16, 2026
2,802.00
2,838.00
2,800.00
2,800.00
2,800.00
-0.81%
800
0.22
Mar 13, 2026
2,802.00
2,823.00
2,800.00
2,823.00
2,823.00
+0.75%
1,000
0.28
Mar 12, 2026
2,832.00
2,835.00
2,802.00
2,802.00
2,802.00
-1.86%
1,400
0.39
Mar 11, 2026
2,810.00
2,869.00
2,810.00
2,855.00
2,855.00
+0.92%
1,700
0.48
Mar 10, 2026
2,800.00
2,830.00
2,776.00
2,829.00
2,829.00
+1.76%
2,400
0.67
Mar 09, 2026
2,779.00
2,783.00
2,773.00
2,780.00
2,780.00
-1.24%
2,800
0.79
Mar 06, 2026
2,796.00
2,815.00
2,775.00
2,815.00
2,815.00
+0.64%
1,300
0.37
Mar 05, 2026
2,831.00
2,831.00
2,740.00
2,797.00
2,797.00
+2.42%
2,700
0.77
Mar 04, 2026
2,799.00
2,799.00
2,731.00
2,731.00
2,731.00
-2.57%
6,200
1.80
Mar 03, 2026
2,869.00
2,871.00
2,803.00
2,803.00
2,803.00
-2.40%
5,100
1.51
Mar 02, 2026
2,890.00
2,890.00
2,870.00
2,872.00
2,872.00
-0.69%
4,500
1.35
Feb 27, 2026
2,878.00
2,892.00
2,871.00
2,892.00
2,892.00
+0.49%
5,300
1.62
Feb 26, 2026
2,870.00
2,890.00
2,860.00
2,878.00
2,878.00
-3.10%
14,800
4.83
Feb 25, 2026
3,000.00
3,020.00
2,997.00
3,000.00
2,970.00
0.00%
9,800
3.32
Feb 24, 2026
3,035.00
3,040.00
3,000.00
3,000.00
2,970.00
-1.15%
8,300
2.93
Feb 23, 2026
3,035.00
3,055.00
3,035.00
3,035.00
3,004.65
0.00%
0
0.00
Feb 20, 2026
3,045.00
3,055.00
3,035.00
3,035.00
3,004.65
-0.33%
2,700
0.94
Feb 19, 2026
3,070.00
3,070.00
2,990.00
3,045.00
3,014.55
+3.05%
8,300
3.02
Feb 18, 2026
2,902.00
2,955.00
2,900.00
2,955.00
2,925.45
-0.64%
8,800
3.34
Feb 17, 2026
3,065.00
3,140.00
2,945.00
2,974.00
2,944.26
-3.13%
23,600
10.31
Feb 16, 2026
3,065.00
3,070.00
3,055.00
3,070.00
3,039.30
+0.33%
2,100
0.93
Feb 13, 2026
3,050.00
3,060.00
3,050.00
3,060.00
3,029.40
+0.66%
3,300
1.47
Feb 12, 2026
3,030.00
3,050.00
3,030.00
3,040.00
3,009.60
+0.16%
3,800
1.72
Feb 11, 2026
3,035.00
3,035.00
3,010.00
3,035.00
3,004.65
0.00%
0
0.00
Feb 10, 2026
3,020.00
3,035.00
3,010.00
3,035.00
3,004.65
+0.66%
1,900
0.85
Feb 09, 2026
3,025.00
3,030.00
3,015.00
3,015.00
2,984.85
-0.33%
1,800
0.80
Feb 06, 2026
3,025.00
3,025.00
3,015.00
3,025.00
2,994.75
0.00%
1,600
0.70
Feb 05, 2026
3,010.00
3,030.00
3,010.00
3,025.00
2,994.75
+0.67%
2,900
1.28
Feb 04, 2026
3,000.00
3,015.00
3,000.00
3,005.00
2,974.95
+0.17%
1,700
0.76
Feb 03, 2026
3,000.00
3,010.00
3,000.00
3,000.00
2,970.00
+0.30%
2,200
0.99
Feb 02, 2026
2,990.00
3,010.00
2,990.00
2,991.00
2,961.09
+0.03%
2,100
0.93
Jan 30, 2026
2,991.00
3,000.00
2,990.00
2,990.00
2,960.10
-0.23%
2,200
0.98
Jan 29, 2026
3,010.00
3,010.00
2,996.00
2,997.00
2,967.03
-0.07%
2,100
0.95
Rows: