AZ Planning Co., Ltd. (JP:3490)
:3490
Want to see JP:3490 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,810.00
2,834.00
2,810.00
2,834.00
2,834.00
+0.64%
1,300
0.70
May 28, 2026
2,816.00
2,816.00
2,803.00
2,816.00
2,816.00
+0.21%
800
0.42
May 27, 2026
2,793.00
2,828.00
2,793.00
2,810.00
2,810.00
+0.25%
1,400
0.71
May 26, 2026
2,800.00
2,827.00
2,800.00
2,803.00
2,803.00
0.00%
500
0.23
May 25, 2026
2,805.00
2,810.00
2,803.00
2,803.00
2,803.00
-0.28%
1,400
0.60
May 22, 2026
2,828.00
2,828.00
2,810.00
2,811.00
2,811.00
-0.60%
1,300
0.53
May 21, 2026
2,827.00
2,828.00
2,827.00
2,828.00
2,828.00
+0.43%
700
0.29
May 20, 2026
2,790.00
2,816.00
2,790.00
2,816.00
2,816.00
+1.11%
1,100
0.45
May 19, 2026
2,796.00
2,796.00
2,780.00
2,785.00
2,785.00
-0.39%
3,100
1.21
May 18, 2026
2,822.00
2,828.00
2,796.00
2,796.00
2,796.00
-0.29%
2,200
0.83
May 15, 2026
2,805.00
2,828.00
2,804.00
2,804.00
2,804.00
-0.04%
800
0.26
May 14, 2026
2,816.00
2,828.00
2,805.00
2,805.00
2,805.00
+0.11%
600
0.20
May 13, 2026
2,801.00
2,805.00
2,800.00
2,802.00
2,802.00
-0.04%
1,300
0.42
May 12, 2026
2,803.00
2,810.00
2,803.00
2,803.00
2,803.00
+0.11%
500
0.16
May 11, 2026
2,828.00
2,828.00
2,800.00
2,800.00
2,800.00
-0.32%
1,100
0.35
May 08, 2026
2,804.00
2,809.00
2,802.00
2,809.00
2,809.00
+0.14%
1,000
0.32
May 07, 2026
2,845.00
2,845.00
2,805.00
2,805.00
2,805.00
-1.51%
1,100
0.35
May 06, 2026
2,805.00
2,848.00
2,804.00
2,848.00
2,848.00
0.00%
0
0.00
May 05, 2026
2,805.00
2,848.00
2,804.00
2,848.00
2,848.00
0.00%
0
0.00
May 04, 2026
2,805.00
2,848.00
2,804.00
2,848.00
2,848.00
0.00%
0
0.00
May 01, 2026
2,805.00
2,848.00
2,804.00
2,848.00
2,848.00
+1.53%
1,300
0.40
Apr 30, 2026
2,860.00
2,860.00
2,805.00
2,805.00
2,805.00
-1.96%
800
0.24
Apr 29, 2026
2,861.00
2,869.00
2,824.00
2,861.00
2,861.00
0.00%
0
0.00
Apr 28, 2026
2,824.00
2,869.00
2,824.00
2,861.00
2,861.00
-0.10%
800
0.24
Apr 27, 2026
2,840.00
2,864.00
2,822.00
2,864.00
2,864.00
+0.85%
1,400
0.41
Apr 24, 2026
2,860.00
2,887.00
2,840.00
2,840.00
2,840.00
-0.70%
1,300
0.38
Apr 23, 2026
2,871.00
2,871.00
2,860.00
2,860.00
2,860.00
-0.38%
900
0.26
Apr 22, 2026
2,884.00
2,884.00
2,870.00
2,871.00
2,871.00
-0.31%
600
0.17
Apr 21, 2026
2,899.00
2,899.00
2,869.00
2,880.00
2,880.00
-0.66%
800
0.23
Apr 20, 2026
2,865.00
2,899.00
2,865.00
2,899.00
2,899.00
+1.29%
600
0.17
Apr 17, 2026
2,871.00
2,873.00
2,862.00
2,862.00
2,862.00
-0.28%
1,100
0.32
Apr 16, 2026
2,919.00
2,919.00
2,861.00
2,870.00
2,870.00
-1.27%
1,700
0.49
Apr 15, 2026
2,889.00
2,930.00
2,870.00
2,907.00
2,907.00
+0.24%
1,200
0.35
Apr 14, 2026
2,950.00
2,972.00
2,900.00
2,900.00
2,900.00
-1.53%
1,900
0.55
Apr 13, 2026
2,941.00
2,988.00
2,941.00
2,945.00
2,945.00
-1.83%
4,200
1.20
Apr 10, 2026
2,991.00
3,000.00
2,935.00
3,000.00
3,000.00
+2.01%
8,900
2.46
Apr 09, 2026
2,936.00
2,960.00
2,936.00
2,941.00
2,941.00
+0.44%
5,000
1.41
Apr 08, 2026
2,900.00
2,928.00
2,900.00
2,928.00
2,928.00
+1.31%
2,200
0.61
Apr 07, 2026
2,880.00
2,890.00
2,876.00
2,890.00
2,890.00
+0.35%
2,200
0.60
Apr 06, 2026
2,860.00
2,880.00
2,860.00
2,880.00
2,880.00
+1.05%
2,200
0.60
Apr 03, 2026
2,835.00
2,850.00
2,835.00
2,850.00
2,850.00
+0.53%
200
0.05
Apr 02, 2026
2,839.00
2,855.00
2,835.00
2,835.00
2,835.00
-0.07%
1,100
0.29
Apr 01, 2026
2,813.00
2,837.00
2,809.00
2,837.00
2,837.00
+1.32%
1,400
0.37
Mar 31, 2026
2,796.00
2,826.00
2,791.00
2,800.00
2,800.00
+0.14%
600
0.16
Mar 30, 2026
2,790.00
2,840.00
2,789.00
2,796.00
2,796.00
+0.14%
2,200
0.59
Mar 27, 2026
2,789.00
2,810.00
2,789.00
2,792.00
2,792.00
+0.25%
1,700
0.45
Mar 26, 2026
2,820.00
2,820.00
2,785.00
2,785.00
2,785.00
-1.35%
400
0.11
Mar 25, 2026
2,789.00
2,823.00
2,789.00
2,823.00
2,823.00
+1.18%
2,300
0.61
Mar 24, 2026
2,789.00
2,801.00
2,789.00
2,790.00
2,790.00
+0.22%
600
0.16
Mar 23, 2026
2,798.00
2,802.00
2,780.00
2,784.00
2,784.00
-0.57%
2,500
0.66
Rows: