TKP Corp (JP:3479)
:3479
Want to see JP:3479 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,634.00
1,642.00
1,599.00
1,636.00
1,636.00
+0.86%
147,400
0.82
May 25, 2026
1,642.00
1,643.00
1,602.00
1,622.00
1,622.00
-3.57%
205,000
1.14
May 22, 2026
1,638.00
1,683.00
1,599.00
1,682.00
1,682.00
+2.06%
220,200
1.24
May 21, 2026
1,635.00
1,658.00
1,620.00
1,648.00
1,648.00
+1.73%
125,600
0.72
May 20, 2026
1,640.00
1,640.00
1,583.00
1,620.00
1,620.00
-1.70%
216,200
1.24
May 19, 2026
1,622.00
1,665.00
1,622.00
1,648.00
1,648.00
+2.17%
148,600
0.86
May 18, 2026
1,681.00
1,681.00
1,604.00
1,613.00
1,613.00
-4.44%
266,100
1.56
May 15, 2026
1,660.00
1,688.00
1,654.00
1,688.00
1,688.00
+1.69%
104,500
0.62
May 14, 2026
1,700.00
1,700.00
1,656.00
1,660.00
1,660.00
-3.21%
150,500
0.89
May 13, 2026
1,730.00
1,733.00
1,699.00
1,715.00
1,715.00
+0.35%
115,300
0.68
May 12, 2026
1,670.00
1,724.00
1,666.00
1,709.00
1,709.00
+1.24%
165,900
0.99
May 11, 2026
1,722.00
1,722.00
1,675.00
1,688.00
1,688.00
-2.14%
230,900
1.41
May 08, 2026
1,728.00
1,728.00
1,696.00
1,725.00
1,725.00
-0.17%
140,800
0.87
May 07, 2026
1,678.00
1,749.00
1,663.00
1,728.00
1,728.00
+2.73%
225,100
1.40
May 06, 2026
1,690.00
1,709.00
1,678.00
1,682.00
1,682.00
0.00%
0
0.00
May 05, 2026
1,690.00
1,709.00
1,678.00
1,682.00
1,682.00
0.00%
0
0.00
May 04, 2026
1,690.00
1,709.00
1,678.00
1,682.00
1,682.00
0.00%
0
0.00
May 01, 2026
1,690.00
1,709.00
1,678.00
1,682.00
1,682.00
-1.23%
168,400
1.01
Apr 30, 2026
1,722.00
1,722.00
1,691.00
1,703.00
1,703.00
-2.69%
209,700
1.26
Apr 29, 2026
1,750.00
1,753.00
1,709.00
1,750.00
1,750.00
0.00%
0
0.00
Apr 28, 2026
1,715.00
1,753.00
1,709.00
1,750.00
1,750.00
+1.57%
206,200
1.22
Apr 27, 2026
1,736.00
1,747.00
1,720.00
1,723.00
1,723.00
-0.52%
146,100
0.85
Apr 24, 2026
1,734.00
1,751.00
1,718.00
1,732.00
1,732.00
-0.12%
141,100
0.81
Apr 23, 2026
1,777.00
1,778.00
1,718.00
1,734.00
1,734.00
-4.36%
353,700
2.02
Apr 22, 2026
1,790.00
1,858.00
1,790.00
1,813.00
1,813.00
+1.28%
207,000
1.15
Apr 21, 2026
1,848.00
1,866.00
1,790.00
1,790.00
1,790.00
-2.72%
235,600
1.31
Apr 20, 2026
1,902.00
1,904.00
1,836.00
1,840.00
1,840.00
-0.05%
283,300
1.59
Apr 17, 2026
1,826.00
1,870.00
1,803.00
1,841.00
1,841.00
+4.90%
428,500
2.47
Apr 16, 2026
1,786.00
1,805.00
1,735.00
1,755.00
1,755.00
+1.45%
338,800
1.98
Apr 15, 2026
1,782.00
1,846.00
1,704.00
1,730.00
1,730.00
-10.92%
1,139,500
7.29
Apr 14, 2026
1,921.00
1,975.00
1,885.00
1,942.00
1,942.00
+3.24%
300,100
1.84
Apr 13, 2026
1,895.00
1,901.00
1,870.00
1,881.00
1,881.00
-1.21%
135,600
0.82
Apr 10, 2026
1,941.00
1,942.00
1,900.00
1,904.00
1,904.00
-2.66%
110,800
0.67
Apr 09, 2026
1,963.00
1,979.00
1,946.00
1,956.00
1,956.00
-0.76%
108,100
0.66
Apr 08, 2026
1,995.00
1,995.00
1,963.00
1,971.00
1,971.00
-0.20%
109,900
0.68
Apr 07, 2026
1,941.00
1,995.00
1,941.00
1,975.00
1,975.00
+1.75%
176,900
1.10
Apr 06, 2026
1,861.00
1,954.00
1,856.00
1,941.00
1,941.00
+4.13%
225,900
1.40
Apr 03, 2026
1,855.00
1,895.00
1,836.00
1,864.00
1,864.00
+0.11%
79,700
0.49
Apr 02, 2026
1,850.00
1,896.00
1,848.00
1,862.00
1,862.00
-0.59%
115,400
0.70
Apr 01, 2026
1,825.00
1,873.00
1,824.00
1,873.00
1,873.00
+2.63%
127,000
0.78
Mar 31, 2026
1,850.00
1,850.00
1,813.00
1,825.00
1,825.00
+0.33%
89,800
0.56
Mar 30, 2026
1,821.00
1,836.00
1,807.00
1,819.00
1,819.00
-1.68%
115,200
0.72
Mar 27, 2026
1,830.00
1,862.00
1,830.00
1,850.00
1,850.00
-0.22%
76,700
0.48
Mar 26, 2026
1,860.00
1,865.00
1,838.00
1,854.00
1,854.00
-0.11%
108,800
0.67
Mar 25, 2026
1,850.00
1,876.00
1,843.00
1,856.00
1,856.00
-0.54%
125,400
0.78
Mar 24, 2026
1,879.00
1,880.00
1,841.00
1,866.00
1,866.00
+1.47%
101,800
0.63
Mar 23, 2026
1,811.00
1,850.00
1,806.00
1,839.00
1,839.00
-2.44%
139,300
0.87
Mar 20, 2026
1,885.00
1,912.00
1,880.00
1,885.00
1,885.00
0.00%
0
0.00
Mar 19, 2026
1,909.00
1,912.00
1,880.00
1,885.00
1,885.00
-2.48%
99,300
0.62
Mar 18, 2026
1,958.00
1,966.00
1,915.00
1,933.00
1,933.00
-1.02%
81,000
0.50
Rows: