TKP Corp (JP:3479)
:3479
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,995.00
1,995.00
1,963.00
1,971.00
1,971.00
-0.20%
109,900
0.68
Apr 07, 2026
1,941.00
1,995.00
1,941.00
1,975.00
1,975.00
+1.75%
176,900
1.10
Apr 06, 2026
1,861.00
1,954.00
1,856.00
1,941.00
1,941.00
+4.13%
225,900
1.40
Apr 03, 2026
1,855.00
1,895.00
1,836.00
1,864.00
1,864.00
+0.11%
79,700
0.49
Apr 02, 2026
1,850.00
1,896.00
1,848.00
1,862.00
1,862.00
-0.59%
115,400
0.70
Apr 01, 2026
1,825.00
1,873.00
1,824.00
1,873.00
1,873.00
+2.63%
127,000
0.78
Mar 31, 2026
1,850.00
1,850.00
1,813.00
1,825.00
1,825.00
+0.33%
89,800
0.56
Mar 30, 2026
1,821.00
1,836.00
1,807.00
1,819.00
1,819.00
-1.68%
115,200
0.72
Mar 27, 2026
1,830.00
1,862.00
1,830.00
1,850.00
1,850.00
-0.22%
76,700
0.48
Mar 26, 2026
1,860.00
1,865.00
1,838.00
1,854.00
1,854.00
-0.11%
108,800
0.67
Mar 25, 2026
1,850.00
1,876.00
1,843.00
1,856.00
1,856.00
-0.54%
125,400
0.78
Mar 24, 2026
1,879.00
1,880.00
1,841.00
1,866.00
1,866.00
+1.47%
101,800
0.63
Mar 23, 2026
1,811.00
1,850.00
1,806.00
1,839.00
1,839.00
-2.44%
139,300
0.87
Mar 20, 2026
1,885.00
1,912.00
1,880.00
1,885.00
1,885.00
0.00%
0
0.00
Mar 19, 2026
1,909.00
1,912.00
1,880.00
1,885.00
1,885.00
-2.48%
99,300
0.62
Mar 18, 2026
1,958.00
1,966.00
1,915.00
1,933.00
1,933.00
-1.02%
81,000
0.50
Mar 17, 2026
1,912.00
1,953.00
1,905.00
1,953.00
1,953.00
+1.88%
63,900
0.39
Mar 16, 2026
1,875.00
1,924.00
1,875.00
1,917.00
1,917.00
+1.91%
88,700
0.55
Mar 13, 2026
1,856.00
1,894.00
1,833.00
1,881.00
1,881.00
+1.18%
83,400
0.51
Mar 12, 2026
1,888.00
1,892.00
1,854.00
1,859.00
1,859.00
-3.48%
92,200
0.57
Mar 11, 2026
1,918.00
1,938.00
1,908.00
1,926.00
1,926.00
+0.63%
101,400
0.63
Mar 10, 2026
1,899.00
1,929.00
1,878.00
1,914.00
1,914.00
+2.96%
119,200
0.74
Mar 09, 2026
1,866.00
1,872.00
1,809.00
1,859.00
1,859.00
-4.47%
240,600
1.52
Mar 06, 2026
1,955.00
1,976.00
1,920.00
1,946.00
1,946.00
-2.31%
200,300
1.28
Mar 05, 2026
1,999.00
2,030.00
1,978.00
1,992.00
1,992.00
+2.31%
81,400
0.52
Mar 04, 2026
1,942.00
2,014.00
1,930.00
1,947.00
1,947.00
-0.87%
205,700
1.33
Mar 03, 2026
2,080.00
2,090.00
1,950.00
1,964.00
1,964.00
-4.75%
225,900
1.49
Mar 02, 2026
2,054.00
2,099.00
2,012.00
2,062.00
2,062.00
+0.44%
239,800
1.61
Feb 27, 2026
2,155.00
2,180.00
2,033.00
2,053.00
2,053.00
-3.57%
432,900
3.02
Feb 26, 2026
2,181.00
2,244.00
2,127.00
2,129.00
2,129.00
-8.39%
499,300
3.60
Feb 25, 2026
2,379.00
2,380.00
2,324.00
2,324.00
2,324.00
-1.40%
217,200
1.59
Feb 24, 2026
2,370.00
2,370.00
2,330.00
2,357.00
2,357.00
-0.55%
125,500
0.92
Feb 23, 2026
2,370.00
2,375.00
2,328.00
2,370.00
2,370.00
0.00%
0
0.00
Feb 20, 2026
2,357.00
2,375.00
2,328.00
2,370.00
2,370.00
-0.63%
102,100
0.74
Feb 19, 2026
2,364.00
2,394.00
2,351.00
2,385.00
2,385.00
+1.45%
87,600
0.64
Feb 18, 2026
2,335.00
2,388.00
2,325.00
2,351.00
2,351.00
+0.34%
99,400
0.73
Feb 17, 2026
2,371.00
2,390.00
2,341.00
2,343.00
2,343.00
-1.55%
81,400
0.59
Feb 16, 2026
2,378.00
2,397.00
2,330.00
2,380.00
2,380.00
+0.85%
73,100
0.53
Feb 13, 2026
2,380.00
2,388.00
2,340.00
2,360.00
2,360.00
-0.67%
106,100
0.76
Feb 12, 2026
2,400.00
2,403.00
2,361.00
2,376.00
2,376.00
-0.54%
87,100
0.63
Feb 11, 2026
2,389.00
2,413.00
2,381.00
2,389.00
2,389.00
0.00%
0
0.00
Feb 10, 2026
2,390.00
2,413.00
2,381.00
2,389.00
2,389.00
+0.72%
63,500
0.45
Feb 09, 2026
2,420.00
2,425.00
2,359.00
2,372.00
2,372.00
-1.25%
99,500
0.71
Feb 06, 2026
2,315.00
2,410.00
2,302.00
2,402.00
2,402.00
+2.39%
173,700
1.26
Feb 05, 2026
2,380.00
2,380.00
2,328.00
2,346.00
2,346.00
-0.51%
152,000
1.11
Feb 04, 2026
2,400.00
2,406.00
2,349.00
2,358.00
2,358.00
-1.79%
114,600
0.84
Feb 03, 2026
2,414.00
2,420.00
2,378.00
2,401.00
2,401.00
+0.08%
115,600
0.84
Feb 02, 2026
2,331.00
2,415.00
2,327.00
2,399.00
2,399.00
+1.22%
182,400
1.34
Jan 30, 2026
2,368.00
2,377.00
2,317.00
2,370.00
2,370.00
+5.95%
208,700
1.56
Jan 29, 2026
2,321.00
2,338.00
2,235.00
2,237.00
2,237.00
-4.56%
175,500
1.31
Rows: