Education
About Us
Working with TipRanks
Follow Us
TKP Corp (JP:3479)
:3479
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,741.00
1,746.00
1,706.00
1,706.00
1,706.00
-1.04%
85,800
0.64
Dec 19, 2025
1,720.00
1,733.00
1,715.00
1,724.00
1,724.00
-0.17%
80,300
0.60
Dec 18, 2025
1,701.00
1,771.00
1,701.00
1,727.00
1,727.00
+1.11%
127,900
0.96
Dec 17, 2025
1,746.00
1,751.00
1,704.00
1,708.00
1,708.00
-2.90%
118,200
0.89
Dec 16, 2025
1,765.00
1,785.00
1,748.00
1,759.00
1,759.00
-1.46%
65,700
0.49
Dec 15, 2025
1,710.00
1,798.00
1,710.00
1,785.00
1,785.00
+4.32%
99,600
0.75
Dec 12, 2025
1,711.00
1,741.00
1,700.00
1,711.00
1,711.00
-0.64%
124,200
0.94
Dec 11, 2025
1,750.00
1,755.00
1,722.00
1,722.00
1,722.00
-2.10%
55,700
0.42
Dec 10, 2025
1,742.00
1,762.00
1,730.00
1,759.00
1,759.00
+1.09%
63,800
0.48
Dec 09, 2025
1,789.00
1,789.00
1,734.00
1,740.00
1,740.00
-1.86%
70,800
0.53
Dec 08, 2025
1,747.00
1,773.00
1,731.00
1,773.00
1,773.00
+2.13%
76,000
0.57
Dec 05, 2025
1,747.00
1,756.00
1,724.00
1,736.00
1,736.00
-1.36%
67,900
0.51
Dec 04, 2025
1,770.00
1,780.00
1,749.00
1,760.00
1,760.00
+0.28%
71,300
0.54
Dec 03, 2025
1,772.00
1,789.00
1,749.00
1,755.00
1,755.00
-0.96%
65,500
0.50
Dec 02, 2025
1,787.00
1,797.00
1,766.00
1,772.00
1,772.00
-1.06%
66,000
0.50
Dec 01, 2025
1,832.00
1,838.00
1,780.00
1,791.00
1,791.00
-2.77%
84,700
0.64
Nov 28, 2025
1,800.00
1,860.00
1,794.00
1,842.00
1,842.00
+2.62%
201,400
1.54
Nov 27, 2025
1,750.00
1,798.00
1,738.00
1,795.00
1,795.00
+2.98%
110,900
0.85
Nov 26, 2025
1,711.00
1,748.00
1,700.00
1,743.00
1,743.00
+0.46%
80,500
0.62
Nov 25, 2025
1,740.00
1,760.00
1,726.00
1,735.00
1,735.00
+0.29%
95,000
0.73
Nov 21, 2025
1,700.00
1,732.00
1,695.00
1,730.00
1,730.00
+1.88%
76,200
0.58
Nov 20, 2025
1,692.00
1,701.00
1,670.00
1,698.00
1,698.00
+2.78%
86,700
0.65
Nov 19, 2025
1,658.00
1,669.00
1,630.00
1,652.00
1,652.00
+0.06%
69,000
0.51
Nov 18, 2025
1,653.00
1,668.00
1,634.00
1,651.00
1,651.00
-1.96%
134,600
0.93
Nov 17, 2025
1,725.00
1,725.00
1,671.00
1,684.00
1,684.00
-2.38%
152,600
1.06
Nov 14, 2025
1,697.00
1,744.00
1,690.00
1,725.00
1,725.00
+1.17%
98,100
0.68
Nov 13, 2025
1,741.00
1,746.00
1,703.00
1,705.00
1,705.00
-2.79%
101,100
0.71
Nov 12, 2025
1,723.00
1,771.00
1,723.00
1,754.00
1,754.00
+1.27%
86,200
0.60
Nov 11, 2025
1,746.00
1,749.00
1,716.00
1,732.00
1,732.00
-0.69%
49,200
0.34
Nov 10, 2025
1,730.00
1,753.00
1,724.00
1,744.00
1,744.00
+1.16%
61,800
0.42
Nov 07, 2025
1,720.00
1,724.00
1,697.00
1,724.00
1,724.00
+1.65%
54,400
0.37
Nov 06, 2025
1,710.00
1,722.00
1,693.00
1,696.00
1,696.00
-0.82%
74,200
0.51
Nov 05, 2025
1,727.00
1,735.00
1,682.00
1,710.00
1,710.00
-0.93%
136,700
0.94
Nov 04, 2025
1,722.00
1,736.00
1,707.00
1,726.00
1,726.00
-1.65%
137,900
0.96
Oct 31, 2025
1,725.00
1,780.00
1,725.00
1,755.00
1,755.00
+0.98%
89,500
0.63
Oct 30, 2025
1,742.00
1,749.00
1,727.00
1,738.00
1,738.00
+0.12%
109,200
0.77
Oct 29, 2025
1,751.00
1,774.00
1,730.00
1,736.00
1,736.00
-2.09%
144,600
1.02
Oct 28, 2025
1,831.00
1,838.00
1,771.00
1,773.00
1,773.00
-3.17%
140,700
1.00
Oct 27, 2025
1,815.00
1,864.00
1,815.00
1,831.00
1,831.00
+1.38%
177,600
1.25
Oct 24, 2025
1,813.00
1,828.00
1,766.00
1,806.00
1,806.00
+0.73%
214,600
1.50
Oct 23, 2025
1,744.00
1,826.00
1,728.00
1,793.00
1,793.00
+4.85%
310,300
2.20
Oct 22, 2025
1,722.00
1,762.00
1,706.00
1,710.00
1,710.00
+0.47%
174,600
1.23
Oct 21, 2025
1,650.00
1,711.00
1,636.00
1,702.00
1,702.00
+3.84%
251,300
1.74
Oct 20, 2025
1,634.00
1,649.00
1,617.00
1,639.00
1,639.00
+0.31%
175,800
1.11
Oct 17, 2025
1,637.00
1,673.00
1,610.00
1,634.00
1,634.00
+0.31%
293,100
1.85
Oct 16, 2025
1,695.00
1,714.00
1,628.00
1,629.00
1,629.00
-10.74%
803,000
5.45
Oct 15, 2025
1,821.00
1,838.00
1,795.00
1,825.00
1,825.00
+1.16%
235,200
1.61
Oct 14, 2025
1,781.00
1,844.00
1,781.00
1,804.00
1,804.00
+0.28%
187,000
1.28
Oct 10, 2025
1,795.00
1,805.00
1,770.00
1,799.00
1,799.00
-0.55%
127,300
0.86
Oct 09, 2025
1,819.00
1,825.00
1,792.00
1,809.00
1,809.00
+0.39%
77,600
0.52
Rows: