Education
About Us
Working with TipRanks
Follow Us
TKP Corp (JP:3479)
:3479
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,943.00
1,949.00
1,918.00
1,925.00
1,925.00
+0.05%
119,000
0.94
Jan 08, 2026
1,960.00
1,977.00
1,916.00
1,924.00
1,924.00
-1.99%
95,600
0.75
Jan 07, 2026
1,903.00
1,971.00
1,878.00
1,963.00
1,963.00
+2.35%
212,600
1.69
Jan 06, 2026
1,855.00
1,923.00
1,840.00
1,918.00
1,918.00
+3.96%
201,700
1.61
Jan 05, 2026
1,822.00
1,856.00
1,794.00
1,845.00
1,845.00
+2.79%
199,200
1.57
Jan 02, 2026
1,819.00
1,819.00
1,790.00
1,795.00
1,795.00
0.00%
0
0.00
Jan 01, 2026
1,819.00
1,819.00
1,790.00
1,795.00
1,795.00
0.00%
0
0.00
Dec 30, 2025
1,819.00
1,819.00
1,790.00
1,795.00
1,795.00
-0.55%
80,200
0.59
Dec 29, 2025
1,823.00
1,827.00
1,781.00
1,805.00
1,805.00
+0.84%
124,800
0.92
Dec 26, 2025
1,792.00
1,802.00
1,767.00
1,790.00
1,790.00
-0.11%
122,600
0.91
Dec 25, 2025
1,756.00
1,795.00
1,751.00
1,792.00
1,792.00
+1.70%
96,900
0.72
Dec 24, 2025
1,750.00
1,767.00
1,745.00
1,762.00
1,762.00
+0.74%
75,400
0.56
Dec 23, 2025
1,726.00
1,749.00
1,724.00
1,749.00
1,749.00
+2.52%
82,900
0.61
Dec 22, 2025
1,741.00
1,746.00
1,706.00
1,706.00
1,706.00
-1.04%
85,800
0.64
Dec 19, 2025
1,720.00
1,733.00
1,715.00
1,724.00
1,724.00
-0.17%
80,300
0.60
Dec 18, 2025
1,701.00
1,771.00
1,701.00
1,727.00
1,727.00
+1.11%
127,900
0.96
Dec 17, 2025
1,746.00
1,751.00
1,704.00
1,708.00
1,708.00
-2.90%
118,200
0.89
Dec 16, 2025
1,765.00
1,785.00
1,748.00
1,759.00
1,759.00
-1.46%
65,700
0.49
Dec 15, 2025
1,710.00
1,798.00
1,710.00
1,785.00
1,785.00
+4.32%
99,600
0.75
Dec 12, 2025
1,711.00
1,741.00
1,700.00
1,711.00
1,711.00
-0.64%
124,200
0.94
Dec 11, 2025
1,750.00
1,755.00
1,722.00
1,722.00
1,722.00
-2.10%
55,700
0.42
Dec 10, 2025
1,742.00
1,762.00
1,730.00
1,759.00
1,759.00
+1.09%
63,800
0.48
Dec 09, 2025
1,789.00
1,789.00
1,734.00
1,740.00
1,740.00
-1.86%
70,800
0.53
Dec 08, 2025
1,747.00
1,773.00
1,731.00
1,773.00
1,773.00
+2.13%
76,000
0.57
Dec 05, 2025
1,747.00
1,756.00
1,724.00
1,736.00
1,736.00
-1.36%
67,900
0.51
Dec 04, 2025
1,770.00
1,780.00
1,749.00
1,760.00
1,760.00
+0.28%
71,300
0.54
Dec 03, 2025
1,772.00
1,789.00
1,749.00
1,755.00
1,755.00
-0.96%
65,500
0.50
Dec 02, 2025
1,787.00
1,797.00
1,766.00
1,772.00
1,772.00
-1.06%
66,000
0.50
Dec 01, 2025
1,832.00
1,838.00
1,780.00
1,791.00
1,791.00
-2.77%
84,700
0.64
Nov 28, 2025
1,800.00
1,860.00
1,794.00
1,842.00
1,842.00
+2.62%
201,400
1.54
Nov 27, 2025
1,750.00
1,798.00
1,738.00
1,795.00
1,795.00
+2.98%
110,900
0.85
Nov 26, 2025
1,711.00
1,748.00
1,700.00
1,743.00
1,743.00
+0.46%
80,500
0.62
Nov 25, 2025
1,740.00
1,760.00
1,726.00
1,735.00
1,735.00
+0.29%
95,000
0.73
Nov 21, 2025
1,700.00
1,732.00
1,695.00
1,730.00
1,730.00
+1.88%
76,200
0.58
Nov 20, 2025
1,692.00
1,701.00
1,670.00
1,698.00
1,698.00
+2.78%
86,700
0.65
Nov 19, 2025
1,658.00
1,669.00
1,630.00
1,652.00
1,652.00
+0.06%
69,000
0.51
Nov 18, 2025
1,653.00
1,668.00
1,634.00
1,651.00
1,651.00
-1.96%
134,600
0.93
Nov 17, 2025
1,725.00
1,725.00
1,671.00
1,684.00
1,684.00
-2.38%
152,600
1.06
Nov 14, 2025
1,697.00
1,744.00
1,690.00
1,725.00
1,725.00
+1.17%
98,100
0.68
Nov 13, 2025
1,741.00
1,746.00
1,703.00
1,705.00
1,705.00
-2.79%
101,100
0.71
Nov 12, 2025
1,723.00
1,771.00
1,723.00
1,754.00
1,754.00
+1.27%
86,200
0.60
Nov 11, 2025
1,746.00
1,749.00
1,716.00
1,732.00
1,732.00
-0.69%
49,200
0.34
Nov 10, 2025
1,730.00
1,753.00
1,724.00
1,744.00
1,744.00
+1.16%
61,800
0.42
Nov 07, 2025
1,720.00
1,724.00
1,697.00
1,724.00
1,724.00
+1.65%
54,400
0.37
Nov 06, 2025
1,710.00
1,722.00
1,693.00
1,696.00
1,696.00
-0.82%
74,200
0.51
Nov 05, 2025
1,727.00
1,735.00
1,682.00
1,710.00
1,710.00
-0.93%
136,700
0.94
Nov 04, 2025
1,722.00
1,736.00
1,707.00
1,726.00
1,726.00
-1.65%
137,900
0.96
Oct 31, 2025
1,725.00
1,780.00
1,725.00
1,755.00
1,755.00
+0.98%
89,500
0.63
Oct 30, 2025
1,742.00
1,749.00
1,727.00
1,738.00
1,738.00
+0.12%
109,200
0.77
Oct 29, 2025
1,751.00
1,774.00
1,730.00
1,736.00
1,736.00
-2.09%
144,600
1.02
Rows: