tiprankstipranks
Trending News
More News >
FORLIFE Co.,Ltd. (JP:3477)
:3477
Japanese Market
Advertisement

FORLIFE Co.,Ltd. (3477) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 18, 2025
714.00
715.00
705.00
714.00
714.00
+0.56%
4,300
0.71
Jul 17, 2025
708.00
710.00
702.00
710.00
710.00
+0.71%
1,200
0.20
Jul 16, 2025
705.00
705.00
696.00
705.00
705.00
+0.57%
21,700
3.74
Jul 15, 2025
714.00
714.00
701.00
701.00
701.00
-1.82%
3,000
0.52
Jul 14, 2025
714.00
716.00
714.00
714.00
714.00
+1.13%
2,700
0.47
Jul 11, 2025
707.00
709.00
705.00
706.00
706.00
-0.14%
1,800
0.31
Jul 10, 2025
696.00
707.00
692.00
707.00
707.00
+1.87%
7,000
1.23
Jul 09, 2025
689.00
696.00
689.00
694.00
694.00
+0.87%
5,800
1.03
Jul 08, 2025
684.00
688.00
682.00
688.00
688.00
+0.58%
600
0.10
Jul 07, 2025
682.00
684.00
682.00
684.00
684.00
+0.29%
600
0.10
Jul 04, 2025
679.00
692.00
679.00
682.00
682.00
+0.74%
7,200
1.22
Jul 03, 2025
679.00
680.00
677.00
677.00
677.00
0.00%
800
0.14
Jul 02, 2025
679.00
679.00
675.00
677.00
677.00
+0.30%
900
0.15
Jul 01, 2025
672.00
682.00
672.00
675.00
675.00
+0.45%
1,100
0.18
Jun 30, 2025
681.00
683.00
669.00
672.00
672.00
+0.90%
4,800
0.78
Jun 27, 2025
671.00
671.00
666.00
666.00
666.00
-1.04%
5,300
0.86
Jun 26, 2025
681.00
681.00
671.00
673.00
673.00
-0.74%
4,400
0.71
Jun 25, 2025
680.00
680.00
673.00
678.00
678.00
-0.29%
1,700
0.27
Jun 24, 2025
680.00
680.00
671.00
680.00
680.00
-0.29%
4,300
0.69
Jun 23, 2025
684.00
684.00
674.00
682.00
682.00
+0.74%
9,000
1.45
Jun 20, 2025
680.00
680.00
674.00
677.00
677.00
0.00%
8,800
1.43
Jun 19, 2025
676.00
677.00
675.00
677.00
677.00
+0.30%
2,300
0.37
Jun 18, 2025
673.00
678.00
673.00
675.00
675.00
+0.30%
1,800
0.28
Jun 17, 2025
677.00
680.00
673.00
673.00
673.00
-0.15%
900
0.12
Jun 16, 2025
678.00
678.00
674.00
674.00
674.00
-0.59%
900
0.09
Jun 13, 2025
668.00
678.00
658.00
678.00
678.00
+1.04%
7,000
0.73
Jun 12, 2025
674.00
674.00
666.00
671.00
671.00
+0.15%
1,400
0.15
Jun 11, 2025
669.00
670.00
665.00
670.00
670.00
+1.67%
2,400
0.25
Jun 10, 2025
673.00
673.00
657.00
659.00
659.00
-0.60%
3,700
0.39
Jun 09, 2025
669.00
669.00
661.00
663.00
663.00
0.00%
2,300
0.24
Jun 06, 2025
671.00
671.00
659.00
663.00
663.00
-0.60%
3,000
0.31
Jun 05, 2025
671.00
686.00
659.00
667.00
667.00
+0.45%
50,600
5.77
Jun 04, 2025
663.00
673.00
663.00
664.00
664.00
-0.15%
1,600
0.18
Jun 03, 2025
665.00
673.00
664.00
665.00
665.00
+1.06%
3,000
0.34
Jun 02, 2025
662.00
665.00
658.00
658.00
658.00
-0.60%
3,000
0.34
May 30, 2025
660.00
670.00
659.00
662.00
662.00
+0.91%
1,300
0.15
May 29, 2025
657.00
666.00
651.00
656.00
656.00
+1.08%
2,500
0.28
May 28, 2025
644.00
655.00
644.00
649.00
649.00
+0.78%
6,700
0.77
May 27, 2025
639.00
644.00
639.00
644.00
644.00
+0.78%
700
0.08
May 26, 2025
644.00
648.00
639.00
639.00
639.00
+0.16%
3,000
0.34
May 23, 2025
647.00
647.00
632.00
638.00
638.00
-0.78%
1,400
0.16
May 22, 2025
630.00
648.00
627.00
643.00
643.00
+0.94%
5,800
0.66
May 21, 2025
640.00
650.00
635.00
637.00
637.00
-2.00%
7,600
0.88
May 20, 2025
659.00
659.00
646.00
650.00
650.00
-1.37%
4,800
0.54
May 19, 2025
661.00
662.00
648.00
659.00
659.00
+1.23%
8,000
0.92
May 16, 2025
685.00
685.00
649.00
651.00
651.00
-7.00%
21,200
2.52
May 15, 2025
677.00
720.00
660.00
700.00
700.00
+7.86%
66,000
8.93
May 14, 2025
656.00
659.00
644.00
649.00
649.00
-0.31%
10,400
1.44
May 13, 2025
648.00
654.00
632.00
651.00
651.00
+0.62%
3,700
0.51
May 12, 2025
650.00
660.00
640.00
647.00
647.00
+1.09%
9,900
1.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis