FORLIFE Co.,Ltd. (JP:3477)
:3477
Want to see JP:3477 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
802.00
804.00
801.00
803.00
803.00
-0.74%
1,400
0.42
May 21, 2026
788.00
829.00
788.00
809.00
809.00
+3.32%
3,500
1.08
May 20, 2026
789.00
790.00
783.00
783.00
783.00
-0.89%
2,300
0.70
May 19, 2026
796.00
797.00
790.00
790.00
790.00
+0.38%
2,200
0.64
May 18, 2026
799.00
799.00
787.00
787.00
787.00
-0.25%
4,000
1.15
May 15, 2026
784.00
789.00
784.00
789.00
789.00
+0.77%
2,400
0.69
May 14, 2026
799.00
811.00
783.00
783.00
783.00
-3.45%
3,900
1.13
May 13, 2026
779.00
811.00
778.00
811.00
811.00
+4.11%
4,200
1.22
May 12, 2026
785.00
785.00
779.00
779.00
779.00
-0.76%
1,600
0.44
May 11, 2026
787.00
790.00
781.00
785.00
785.00
-0.25%
3,500
0.99
May 08, 2026
773.00
787.00
773.00
787.00
787.00
+1.81%
900
0.25
May 07, 2026
778.00
788.00
769.00
773.00
773.00
-0.51%
5,500
1.56
May 06, 2026
796.00
796.00
768.00
777.00
777.00
0.00%
0
0.00
May 05, 2026
796.00
796.00
768.00
777.00
777.00
0.00%
0
0.00
May 04, 2026
796.00
796.00
768.00
777.00
777.00
0.00%
0
0.00
May 01, 2026
796.00
796.00
768.00
777.00
777.00
-2.39%
3,400
0.93
Apr 30, 2026
777.00
796.00
777.00
796.00
796.00
+2.45%
2,100
0.58
Apr 29, 2026
777.00
777.00
750.00
777.00
777.00
0.00%
0
0.00
Apr 28, 2026
750.00
777.00
750.00
777.00
777.00
-0.26%
3,200
0.87
Apr 27, 2026
800.00
800.00
773.00
779.00
779.00
-2.75%
8,800
2.44
Apr 24, 2026
813.00
813.00
801.00
801.00
801.00
-1.23%
1,700
0.46
Apr 23, 2026
815.00
815.00
811.00
811.00
811.00
-0.12%
7,600
2.02
Apr 22, 2026
818.00
818.00
812.00
812.00
812.00
-0.73%
3,700
0.97
Apr 21, 2026
817.00
818.00
817.00
818.00
818.00
+0.12%
500
0.13
Apr 20, 2026
827.00
827.00
813.00
817.00
817.00
-0.85%
3,600
0.94
Apr 17, 2026
829.00
832.00
821.00
824.00
824.00
-0.48%
1,900
0.49
Apr 16, 2026
824.00
833.00
824.00
828.00
828.00
+1.10%
1,500
0.38
Apr 15, 2026
813.00
838.00
813.00
819.00
819.00
+0.86%
2,300
0.58
Apr 14, 2026
819.00
823.00
812.00
812.00
812.00
-0.73%
3,900
0.99
Apr 13, 2026
835.00
835.00
811.00
818.00
818.00
-2.27%
15,300
4.08
Apr 10, 2026
841.00
841.00
837.00
837.00
837.00
+0.48%
500
0.13
Apr 09, 2026
835.00
835.00
833.00
833.00
833.00
0.00%
1,900
0.50
Apr 08, 2026
855.00
855.00
830.00
833.00
833.00
+0.36%
2,900
0.77
Apr 07, 2026
829.00
830.00
829.00
830.00
830.00
+0.12%
1,300
0.34
Apr 06, 2026
850.00
850.00
829.00
829.00
829.00
-0.72%
2,700
0.72
Apr 03, 2026
831.00
841.00
831.00
835.00
835.00
+0.48%
800
0.21
Apr 02, 2026
832.00
842.00
831.00
831.00
831.00
+0.12%
800
0.20
Apr 01, 2026
825.00
836.00
825.00
830.00
830.00
+1.22%
2,800
0.72
Mar 31, 2026
831.00
831.00
820.00
820.00
820.00
-1.32%
1,300
0.34
Mar 30, 2026
824.00
839.00
824.00
831.00
831.00
-2.64%
2,800
0.73
Mar 27, 2026
869.00
871.00
856.00
871.00
853.50
+0.11%
3,500
0.92
Mar 26, 2026
865.00
875.00
865.00
870.00
852.52
-0.68%
3,500
0.91
Mar 25, 2026
880.00
880.00
869.00
876.00
858.40
+1.27%
2,300
0.60
Mar 24, 2026
871.00
871.00
857.00
865.00
847.62
-0.57%
5,600
1.48
Mar 23, 2026
871.00
871.00
868.00
870.00
852.52
-0.34%
4,600
1.23
Mar 20, 2026
873.00
888.00
872.00
873.00
855.46
0.00%
0
0.00
Mar 19, 2026
888.00
888.00
872.00
873.00
855.46
-0.23%
3,600
0.94
Mar 18, 2026
880.00
881.00
875.00
875.00
857.42
-0.57%
2,300
0.60
Mar 17, 2026
888.00
892.00
880.00
880.00
862.32
-0.56%
1,900
0.50
Mar 16, 2026
896.00
896.00
885.00
885.00
867.22
-0.67%
18,400
5.19
Rows: