Education
About Us
Working with TipRanks
Follow Us
FORLIFE Co.,Ltd. (JP:3477)
:3477
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
855.00
866.00
854.00
866.00
866.00
+1.76%
2,000
0.69
Jan 29, 2026
856.00
856.00
832.00
851.00
851.00
-0.35%
2,900
1.01
Jan 28, 2026
850.00
857.00
844.00
854.00
854.00
+0.35%
4,400
1.55
Jan 27, 2026
865.00
873.00
850.00
851.00
851.00
-2.63%
8,200
3.00
Jan 26, 2026
871.00
899.00
864.00
874.00
874.00
-3.00%
11,000
4.23
Jan 23, 2026
918.00
918.00
863.00
901.00
901.00
-1.64%
7,700
3.06
Jan 22, 2026
921.00
926.00
916.00
916.00
916.00
-0.22%
1,800
0.71
Jan 21, 2026
936.00
936.00
918.00
918.00
918.00
-2.65%
2,900
1.15
Jan 20, 2026
915.00
945.00
915.00
943.00
943.00
+2.95%
6,700
2.75
Jan 19, 2026
911.00
917.00
906.00
916.00
916.00
+0.55%
3,800
1.46
Jan 16, 2026
933.00
933.00
908.00
911.00
911.00
-1.30%
3,400
1.27
Jan 15, 2026
901.00
923.00
901.00
923.00
923.00
+2.44%
1,800
0.67
Jan 14, 2026
893.00
902.00
892.00
901.00
901.00
+0.45%
3,800
1.42
Jan 13, 2026
888.00
897.00
881.00
897.00
897.00
+2.40%
3,900
1.42
Jan 12, 2026
876.00
876.00
874.00
876.00
876.00
0.00%
0
0.00
Jan 09, 2026
874.00
876.00
874.00
876.00
876.00
+0.81%
2,100
0.74
Jan 08, 2026
852.00
869.00
844.00
869.00
869.00
+3.08%
2,100
0.75
Jan 07, 2026
840.00
843.00
837.00
843.00
843.00
+0.24%
2,400
0.86
Jan 06, 2026
845.00
845.00
836.00
841.00
841.00
+0.72%
6,800
2.45
Jan 05, 2026
835.00
841.00
835.00
835.00
835.00
+0.12%
4,700
1.68
Jan 02, 2026
836.00
850.00
828.00
834.00
834.00
0.00%
0
0.00
Jan 01, 2026
836.00
850.00
828.00
834.00
834.00
0.00%
0
0.00
Dec 31, 2025
836.00
850.00
828.00
834.00
834.00
0.00%
0
0.00
Dec 30, 2025
836.00
850.00
828.00
834.00
834.00
-0.12%
3,900
1.27
Dec 29, 2025
838.00
838.00
828.00
835.00
835.00
0.00%
4,200
1.34
Dec 26, 2025
830.00
836.00
830.00
835.00
835.00
+0.24%
3,700
1.14
Dec 25, 2025
831.00
835.00
831.00
833.00
833.00
+0.24%
1,400
0.41
Dec 24, 2025
831.00
832.00
829.00
831.00
831.00
-0.12%
1,100
0.32
Dec 23, 2025
836.00
836.00
830.00
832.00
832.00
+0.24%
1,600
0.45
Dec 22, 2025
842.00
842.00
830.00
830.00
830.00
-0.24%
7,500
2.14
Dec 19, 2025
832.00
832.00
828.00
832.00
832.00
+0.36%
2,000
0.57
Dec 18, 2025
830.00
831.00
829.00
829.00
829.00
-0.12%
2,000
0.57
Dec 17, 2025
831.00
832.00
830.00
830.00
830.00
-0.12%
1,200
0.34
Dec 16, 2025
829.00
831.00
826.00
831.00
831.00
-0.12%
1,300
0.37
Dec 15, 2025
834.00
834.00
826.00
832.00
832.00
-0.24%
2,500
0.71
Dec 12, 2025
829.00
834.00
827.00
834.00
834.00
+0.85%
600
0.17
Dec 11, 2025
833.00
833.00
815.00
827.00
827.00
-0.60%
8,800
2.54
Dec 10, 2025
835.00
835.00
828.00
832.00
832.00
-0.24%
1,600
0.46
Dec 09, 2025
835.00
835.00
832.00
834.00
834.00
-0.12%
900
0.25
Dec 08, 2025
832.00
839.00
832.00
835.00
835.00
+0.48%
600
0.17
Dec 05, 2025
834.00
834.00
831.00
831.00
831.00
-0.72%
1,200
0.33
Dec 04, 2025
838.00
838.00
832.00
837.00
837.00
+0.48%
1,000
0.27
Dec 03, 2025
835.00
839.00
831.00
833.00
833.00
-0.48%
2,200
0.60
Dec 02, 2025
834.00
840.00
834.00
837.00
837.00
+0.36%
1,200
0.32
Dec 01, 2025
844.00
844.00
830.00
834.00
834.00
0.00%
4,000
1.06
Nov 28, 2025
837.00
840.00
833.00
834.00
834.00
-0.36%
2,000
0.53
Nov 27, 2025
833.00
837.00
833.00
837.00
837.00
+0.12%
2,100
0.53
Nov 26, 2025
837.00
843.00
836.00
836.00
836.00
-0.12%
1,100
0.27
Nov 25, 2025
837.00
837.00
835.00
837.00
837.00
0.00%
2,600
0.64
Nov 21, 2025
834.00
844.00
834.00
837.00
837.00
+0.48%
900
0.21
Rows: