Education
About Us
Working with TipRanks
Follow Us
FORLIFE Co.,Ltd. (JP:3477)
:3477
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
899.00
899.00
842.00
859.00
859.00
-2.83%
7,000
1.27
Sep 30, 2025
891.00
918.00
873.00
884.00
884.00
+2.67%
7,000
1.28
Sep 29, 2025
880.00
880.00
860.00
861.00
861.00
-0.75%
3,700
0.67
Sep 26, 2025
880.00
923.00
875.00
880.00
867.50
+0.98%
9,500
1.77
Sep 25, 2025
888.00
892.00
881.00
884.00
871.44
+1.79%
10,700
2.04
Sep 24, 2025
882.00
885.00
874.00
881.00
868.48
+3.08%
9,000
1.71
Sep 22, 2025
845.00
873.00
840.00
867.00
854.68
+4.70%
5,900
1.11
Sep 19, 2025
820.00
840.00
816.00
840.00
828.07
+4.55%
9,100
1.75
Sep 18, 2025
814.00
820.00
812.00
815.00
803.42
+1.82%
2,800
0.54
Sep 17, 2025
812.00
814.00
812.00
812.00
800.46
+1.44%
1,100
0.21
Sep 16, 2025
812.00
818.00
811.00
812.00
800.46
+1.94%
1,900
0.37
Sep 12, 2025
821.00
821.00
807.00
808.00
796.52
-0.17%
5,400
1.04
Sep 11, 2025
820.00
821.00
815.00
821.00
809.34
+1.56%
1,500
0.29
Sep 10, 2025
817.00
820.00
817.00
820.00
808.35
+1.81%
1,000
0.19
Sep 09, 2025
829.00
829.00
817.00
817.00
805.39
+0.09%
4,100
0.79
Sep 08, 2025
833.00
837.00
825.00
828.00
816.24
+1.81%
1,600
0.31
Sep 05, 2025
815.00
825.00
815.00
825.00
813.28
+2.69%
3,100
0.60
Sep 04, 2025
806.00
819.00
806.00
815.00
803.42
+2.57%
5,500
0.93
Sep 03, 2025
810.00
810.00
803.00
806.00
794.55
+1.32%
2,200
0.37
Sep 02, 2025
815.00
819.00
807.00
807.00
795.54
+0.45%
2,900
0.49
Sep 01, 2025
809.00
823.00
809.00
815.00
803.42
+0.70%
3,300
0.56
Aug 29, 2025
815.00
821.00
810.00
821.00
809.34
+2.19%
1,100
0.19
Aug 28, 2025
825.00
825.00
788.00
815.00
803.42
-1.23%
10,200
1.76
Aug 27, 2025
843.00
844.00
818.00
837.00
825.11
+0.84%
3,800
0.65
Aug 26, 2025
844.00
845.00
832.00
842.00
830.04
+1.20%
3,600
0.62
Aug 25, 2025
810.00
845.00
810.00
844.00
832.01
+5.57%
14,100
2.51
Aug 22, 2025
800.00
811.00
790.00
811.00
799.48
+2.58%
3,800
0.68
Aug 21, 2025
807.00
810.00
802.00
802.00
790.61
+1.69%
4,800
0.86
Aug 20, 2025
781.00
804.00
780.00
800.00
788.64
+2.73%
12,200
2.21
Aug 19, 2025
783.00
790.00
776.00
790.00
778.78
+2.35%
2,500
0.45
Aug 18, 2025
770.00
800.00
770.00
783.00
771.88
+3.15%
5,200
0.93
Aug 15, 2025
765.00
770.00
757.00
770.00
759.06
+2.37%
3,400
0.58
Aug 14, 2025
756.00
763.00
756.00
763.00
752.16
+2.38%
400
0.06
Aug 13, 2025
757.00
762.00
751.00
756.00
745.26
+2.66%
4,000
0.57
Aug 12, 2025
750.00
763.00
745.00
747.00
736.39
+1.17%
9,000
1.30
Aug 08, 2025
751.00
754.00
736.00
749.00
738.36
+1.17%
11,700
1.69
Aug 07, 2025
763.00
769.00
749.00
751.00
740.33
+3.09%
16,200
2.43
Aug 06, 2025
735.00
757.00
735.00
739.00
728.50
+1.99%
12,000
1.80
Aug 05, 2025
733.00
742.00
730.00
735.00
724.56
+1.44%
7,000
1.06
Aug 04, 2025
730.00
746.00
729.00
735.00
724.56
+1.58%
8,000
1.23
Aug 01, 2025
727.00
734.00
725.00
734.00
723.57
+2.28%
5,400
0.80
Jul 31, 2025
734.00
741.00
725.00
728.00
717.66
+1.44%
4,100
0.61
Jul 30, 2025
741.00
741.00
725.00
728.00
717.66
+1.16%
5,300
0.80
Jul 29, 2025
727.00
742.00
725.00
730.00
719.63
+1.86%
5,300
0.81
Jul 28, 2025
738.00
739.00
726.00
727.00
716.67
-0.48%
1,900
0.29
Jul 25, 2025
730.00
743.00
730.00
741.00
730.47
+3.54%
3,600
0.55
Jul 24, 2025
745.00
748.00
696.00
726.00
715.69
+2.00%
12,600
1.99
Jul 23, 2025
750.00
750.00
720.00
722.00
711.74
-1.03%
5,200
0.83
Jul 22, 2025
774.00
779.00
725.00
740.00
729.49
+5.13%
15,200
2.49
Jul 18, 2025
714.00
715.00
705.00
714.00
703.86
+2.01%
4,300
0.71
Rows: