Education
About Us
Working with TipRanks
Follow Us
FORLIFE Co.,Ltd. (JP:3477)
:3477
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
874.00
874.00
861.00
861.00
861.00
-1.37%
1,000
0.22
Nov 10, 2025
872.00
877.00
872.00
873.00
873.00
+0.11%
1,400
0.29
Nov 07, 2025
876.00
876.00
871.00
872.00
872.00
-1.47%
1,400
0.29
Nov 06, 2025
891.00
891.00
877.00
885.00
885.00
+1.61%
1,700
0.34
Nov 05, 2025
880.00
894.00
870.00
871.00
871.00
0.00%
2,200
0.44
Nov 04, 2025
862.00
874.00
862.00
871.00
871.00
+1.28%
900
0.18
Oct 31, 2025
860.00
883.00
857.00
860.00
860.00
-1.38%
2,200
0.43
Oct 30, 2025
872.00
872.00
872.00
872.00
872.00
-1.36%
600
0.12
Oct 29, 2025
865.00
884.00
853.00
884.00
884.00
+1.38%
3,100
0.60
Oct 28, 2025
864.00
878.00
864.00
872.00
872.00
-0.80%
1,300
0.25
Oct 27, 2025
890.00
890.00
875.00
879.00
879.00
+0.46%
2,500
0.47
Oct 24, 2025
890.00
890.00
875.00
875.00
875.00
-0.23%
2,600
0.48
Oct 23, 2025
856.00
877.00
856.00
877.00
877.00
+2.21%
2,700
0.48
Oct 22, 2025
855.00
858.00
850.00
858.00
858.00
-0.35%
2,000
0.35
Oct 21, 2025
852.00
861.00
852.00
861.00
861.00
+1.41%
1,600
0.28
Oct 20, 2025
845.00
862.00
845.00
849.00
849.00
+0.47%
14,500
2.52
Oct 17, 2025
868.00
870.00
817.00
845.00
845.00
+2.67%
7,600
1.34
Oct 16, 2025
804.00
823.00
804.00
823.00
823.00
+1.73%
1,600
0.28
Oct 15, 2025
805.00
810.00
795.00
809.00
809.00
-0.86%
3,900
0.69
Oct 14, 2025
847.00
850.00
795.00
816.00
816.00
-4.67%
8,200
1.45
Oct 10, 2025
860.00
864.00
852.00
856.00
856.00
-1.83%
2,400
0.42
Oct 09, 2025
865.00
874.00
851.00
872.00
872.00
-0.91%
5,900
1.05
Oct 08, 2025
880.00
880.00
880.00
880.00
880.00
+0.46%
300
0.05
Oct 07, 2025
875.00
876.00
864.00
876.00
876.00
+0.11%
1,300
0.23
Oct 06, 2025
875.00
885.00
855.00
875.00
875.00
+0.46%
5,500
0.97
Oct 03, 2025
851.00
871.00
825.00
871.00
871.00
+1.16%
6,700
1.21
Oct 02, 2025
844.00
882.00
844.00
861.00
861.00
+0.23%
2,300
0.42
Oct 01, 2025
899.00
899.00
842.00
859.00
859.00
-2.83%
7,000
1.27
Sep 30, 2025
891.00
918.00
873.00
884.00
884.00
+2.67%
7,000
1.28
Sep 29, 2025
880.00
880.00
860.00
861.00
861.00
-0.75%
3,700
0.67
Sep 26, 2025
880.00
923.00
875.00
880.00
867.50
+0.98%
9,500
1.77
Sep 25, 2025
888.00
892.00
881.00
884.00
871.44
+1.79%
10,700
2.04
Sep 24, 2025
882.00
885.00
874.00
881.00
868.48
+3.08%
9,000
1.71
Sep 22, 2025
845.00
873.00
840.00
867.00
854.68
+4.70%
5,900
1.11
Sep 19, 2025
820.00
840.00
816.00
840.00
828.07
+4.55%
9,100
1.75
Sep 18, 2025
814.00
820.00
812.00
815.00
803.42
+1.82%
2,800
0.54
Sep 17, 2025
812.00
814.00
812.00
812.00
800.46
+1.44%
1,100
0.21
Sep 16, 2025
812.00
818.00
811.00
812.00
800.46
+1.94%
1,900
0.37
Sep 12, 2025
821.00
821.00
807.00
808.00
796.52
-0.17%
5,400
1.04
Sep 11, 2025
820.00
821.00
815.00
821.00
809.34
+1.56%
1,500
0.29
Sep 10, 2025
817.00
820.00
817.00
820.00
808.35
+1.81%
1,000
0.19
Sep 09, 2025
829.00
829.00
817.00
817.00
805.39
+0.09%
4,100
0.79
Sep 08, 2025
833.00
837.00
825.00
828.00
816.24
+1.81%
1,600
0.31
Sep 05, 2025
815.00
825.00
815.00
825.00
813.28
+2.69%
3,100
0.60
Sep 04, 2025
806.00
819.00
806.00
815.00
803.42
+2.57%
5,500
0.93
Sep 03, 2025
810.00
810.00
803.00
806.00
794.55
+1.32%
2,200
0.37
Sep 02, 2025
815.00
819.00
807.00
807.00
795.54
+0.45%
2,900
0.49
Sep 01, 2025
809.00
823.00
809.00
815.00
803.42
+0.70%
3,300
0.56
Aug 29, 2025
815.00
821.00
810.00
821.00
809.34
+2.19%
1,100
0.19
Aug 28, 2025
825.00
825.00
788.00
815.00
803.42
-1.23%
10,200
1.76
Rows: