Education
About Us
Working with TipRanks
Follow Us
FORLIFE Co.,Ltd. (JP:3477)
:3477
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
714.00
715.00
705.00
714.00
714.00
+0.56%
4,300
0.71
Jul 17, 2025
708.00
710.00
702.00
710.00
710.00
+0.71%
1,200
0.20
Jul 16, 2025
705.00
705.00
696.00
705.00
705.00
+0.57%
21,700
3.74
Jul 15, 2025
714.00
714.00
701.00
701.00
701.00
-1.82%
3,000
0.52
Jul 14, 2025
714.00
716.00
714.00
714.00
714.00
+1.13%
2,700
0.47
Jul 11, 2025
707.00
709.00
705.00
706.00
706.00
-0.14%
1,800
0.31
Jul 10, 2025
696.00
707.00
692.00
707.00
707.00
+1.87%
7,000
1.23
Jul 09, 2025
689.00
696.00
689.00
694.00
694.00
+0.87%
5,800
1.03
Jul 08, 2025
684.00
688.00
682.00
688.00
688.00
+0.58%
600
0.10
Jul 07, 2025
682.00
684.00
682.00
684.00
684.00
+0.29%
600
0.10
Jul 04, 2025
679.00
692.00
679.00
682.00
682.00
+0.74%
7,200
1.22
Jul 03, 2025
679.00
680.00
677.00
677.00
677.00
0.00%
800
0.14
Jul 02, 2025
679.00
679.00
675.00
677.00
677.00
+0.30%
900
0.15
Jul 01, 2025
672.00
682.00
672.00
675.00
675.00
+0.45%
1,100
0.18
Jun 30, 2025
681.00
683.00
669.00
672.00
672.00
+0.90%
4,800
0.78
Jun 27, 2025
671.00
671.00
666.00
666.00
666.00
-1.04%
5,300
0.86
Jun 26, 2025
681.00
681.00
671.00
673.00
673.00
-0.74%
4,400
0.71
Jun 25, 2025
680.00
680.00
673.00
678.00
678.00
-0.29%
1,700
0.27
Jun 24, 2025
680.00
680.00
671.00
680.00
680.00
-0.29%
4,300
0.69
Jun 23, 2025
684.00
684.00
674.00
682.00
682.00
+0.74%
9,000
1.45
Jun 20, 2025
680.00
680.00
674.00
677.00
677.00
0.00%
8,800
1.43
Jun 19, 2025
676.00
677.00
675.00
677.00
677.00
+0.30%
2,300
0.37
Jun 18, 2025
673.00
678.00
673.00
675.00
675.00
+0.30%
1,800
0.28
Jun 17, 2025
677.00
680.00
673.00
673.00
673.00
-0.15%
900
0.12
Jun 16, 2025
678.00
678.00
674.00
674.00
674.00
-0.59%
900
0.09
Jun 13, 2025
668.00
678.00
658.00
678.00
678.00
+1.04%
7,000
0.73
Jun 12, 2025
674.00
674.00
666.00
671.00
671.00
+0.15%
1,400
0.15
Jun 11, 2025
669.00
670.00
665.00
670.00
670.00
+1.67%
2,400
0.25
Jun 10, 2025
673.00
673.00
657.00
659.00
659.00
-0.60%
3,700
0.39
Jun 09, 2025
669.00
669.00
661.00
663.00
663.00
0.00%
2,300
0.24
Jun 06, 2025
671.00
671.00
659.00
663.00
663.00
-0.60%
3,000
0.31
Jun 05, 2025
671.00
686.00
659.00
667.00
667.00
+0.45%
50,600
5.77
Jun 04, 2025
663.00
673.00
663.00
664.00
664.00
-0.15%
1,600
0.18
Jun 03, 2025
665.00
673.00
664.00
665.00
665.00
+1.06%
3,000
0.34
Jun 02, 2025
662.00
665.00
658.00
658.00
658.00
-0.60%
3,000
0.34
May 30, 2025
660.00
670.00
659.00
662.00
662.00
+0.91%
1,300
0.15
May 29, 2025
657.00
666.00
651.00
656.00
656.00
+1.08%
2,500
0.28
May 28, 2025
644.00
655.00
644.00
649.00
649.00
+0.78%
6,700
0.77
May 27, 2025
639.00
644.00
639.00
644.00
644.00
+0.78%
700
0.08
May 26, 2025
644.00
648.00
639.00
639.00
639.00
+0.16%
3,000
0.34
May 23, 2025
647.00
647.00
632.00
638.00
638.00
-0.78%
1,400
0.16
May 22, 2025
630.00
648.00
627.00
643.00
643.00
+0.94%
5,800
0.66
May 21, 2025
640.00
650.00
635.00
637.00
637.00
-2.00%
7,600
0.88
May 20, 2025
659.00
659.00
646.00
650.00
650.00
-1.37%
4,800
0.54
May 19, 2025
661.00
662.00
648.00
659.00
659.00
+1.23%
8,000
0.92
May 16, 2025
685.00
685.00
649.00
651.00
651.00
-7.00%
21,200
2.52
May 15, 2025
677.00
720.00
660.00
700.00
700.00
+7.86%
66,000
8.93
May 14, 2025
656.00
659.00
644.00
649.00
649.00
-0.31%
10,400
1.44
May 13, 2025
648.00
654.00
632.00
651.00
651.00
+0.62%
3,700
0.51
May 12, 2025
650.00
660.00
640.00
647.00
647.00
+1.09%
9,900
1.41
Rows: