FORLIFE Co.,Ltd. (JP:3477)
:3477
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
835.00
835.00
833.00
833.00
833.00
0.00%
1,900
0.50
Apr 08, 2026
855.00
855.00
830.00
833.00
833.00
+0.36%
2,900
0.77
Apr 07, 2026
829.00
830.00
829.00
830.00
830.00
+0.12%
1,300
0.34
Apr 06, 2026
850.00
850.00
829.00
829.00
829.00
-0.72%
2,700
0.72
Apr 03, 2026
831.00
841.00
831.00
835.00
835.00
+0.48%
800
0.21
Apr 02, 2026
832.00
842.00
831.00
831.00
831.00
+0.12%
800
0.20
Apr 01, 2026
825.00
836.00
825.00
830.00
830.00
+1.22%
2,800
0.72
Mar 31, 2026
831.00
831.00
820.00
820.00
820.00
-1.32%
1,300
0.34
Mar 30, 2026
824.00
839.00
824.00
831.00
831.00
-2.64%
2,800
0.73
Mar 27, 2026
869.00
871.00
856.00
871.00
853.50
+0.11%
3,500
0.92
Mar 26, 2026
865.00
875.00
865.00
870.00
852.52
-0.68%
3,500
0.91
Mar 25, 2026
880.00
880.00
869.00
876.00
858.40
+1.27%
2,300
0.60
Mar 24, 2026
871.00
871.00
857.00
865.00
847.62
-0.57%
5,600
1.48
Mar 23, 2026
871.00
871.00
868.00
870.00
852.52
-0.34%
4,600
1.23
Mar 20, 2026
873.00
888.00
872.00
873.00
855.46
0.00%
0
0.00
Mar 19, 2026
888.00
888.00
872.00
873.00
855.46
-0.23%
3,600
0.94
Mar 18, 2026
880.00
881.00
875.00
875.00
857.42
-0.57%
2,300
0.60
Mar 17, 2026
888.00
892.00
880.00
880.00
862.32
-0.56%
1,900
0.50
Mar 16, 2026
896.00
896.00
885.00
885.00
867.22
-0.67%
18,400
5.19
Mar 13, 2026
894.00
895.00
880.00
891.00
873.10
+0.45%
2,000
0.57
Mar 12, 2026
910.00
942.00
887.00
887.00
869.18
-2.42%
13,500
4.02
Mar 11, 2026
884.00
909.00
884.00
909.00
890.74
+3.18%
2,100
0.63
Mar 10, 2026
868.00
890.00
868.00
881.00
863.30
+1.61%
1,700
0.49
Mar 09, 2026
898.00
899.00
856.00
867.00
849.58
-3.88%
8,000
2.39
Mar 06, 2026
898.00
907.00
898.00
902.00
883.88
+0.11%
1,900
0.57
Mar 05, 2026
907.00
908.00
895.00
901.00
882.90
+1.01%
2,600
0.79
Mar 04, 2026
895.00
904.00
891.00
892.00
874.08
-1.98%
2,500
0.76
Mar 03, 2026
910.00
914.00
902.00
910.00
891.72
-0.44%
1,800
0.55
Mar 02, 2026
912.00
914.00
910.00
914.00
895.64
+1.22%
2,900
0.89
Feb 27, 2026
901.00
911.00
901.00
903.00
884.86
+0.22%
3,200
0.99
Feb 26, 2026
919.00
919.00
888.00
901.00
882.90
-1.85%
5,800
1.82
Feb 25, 2026
921.00
921.00
915.00
918.00
899.56
+0.66%
1,300
0.41
Feb 24, 2026
923.00
923.00
908.00
912.00
893.68
-1.41%
1,700
0.53
Feb 23, 2026
925.00
925.00
910.00
925.00
906.42
0.00%
0
0.00
Feb 20, 2026
910.00
925.00
910.00
925.00
906.42
+1.54%
3,600
1.12
Feb 19, 2026
922.00
922.00
903.00
911.00
892.70
-1.62%
13,100
4.36
Feb 18, 2026
918.00
940.00
914.00
926.00
907.39
+0.54%
6,400
2.19
Feb 17, 2026
917.00
922.00
915.00
921.00
902.50
+1.21%
2,200
0.75
Feb 16, 2026
904.00
919.00
900.00
910.00
891.72
+0.66%
2,400
0.81
Feb 13, 2026
920.00
925.00
904.00
904.00
885.84
-0.66%
4,300
1.44
Feb 12, 2026
912.00
934.00
893.00
910.00
891.72
-0.22%
11,000
3.85
Feb 11, 2026
912.00
920.00
904.00
912.00
893.68
0.00%
0
0.00
Feb 10, 2026
920.00
920.00
904.00
912.00
893.68
-0.55%
3,800
1.29
Feb 09, 2026
907.00
917.00
907.00
917.00
898.58
+1.10%
800
0.27
Feb 06, 2026
909.00
910.00
901.00
907.00
888.78
+1.00%
1,900
0.64
Feb 05, 2026
876.00
913.00
876.00
898.00
879.96
+2.51%
4,900
1.69
Feb 04, 2026
882.00
893.00
856.00
876.00
858.40
-0.68%
2,200
0.76
Feb 03, 2026
870.00
885.00
850.00
882.00
864.28
+1.73%
2,300
0.80
Feb 02, 2026
878.00
880.00
867.00
867.00
849.58
+0.12%
2,300
0.80
Jan 30, 2026
855.00
866.00
854.00
866.00
848.60
+1.76%
2,000
0.70
Rows: