Education
About Us
Working with TipRanks
Follow Us
FORLIFE Co.,Ltd. (JP:3477)
:3477
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
800.00
811.00
790.00
811.00
811.00
+1.12%
3,800
0.68
Aug 21, 2025
807.00
810.00
802.00
802.00
802.00
+0.25%
4,800
0.86
Aug 20, 2025
781.00
804.00
780.00
800.00
800.00
+1.27%
12,200
2.21
Aug 19, 2025
783.00
790.00
776.00
790.00
790.00
+0.89%
2,500
0.45
Aug 18, 2025
770.00
800.00
770.00
783.00
783.00
+1.69%
5,200
0.93
Aug 15, 2025
765.00
770.00
757.00
770.00
770.00
+0.92%
3,400
0.58
Aug 14, 2025
756.00
763.00
756.00
763.00
763.00
+0.93%
400
0.06
Aug 13, 2025
757.00
762.00
751.00
756.00
756.00
+1.20%
4,000
0.57
Aug 12, 2025
750.00
763.00
745.00
747.00
747.00
-0.27%
9,000
1.30
Aug 08, 2025
751.00
754.00
736.00
749.00
749.00
-0.27%
11,700
1.69
Aug 07, 2025
763.00
769.00
749.00
751.00
751.00
+1.62%
16,200
2.43
Aug 06, 2025
735.00
757.00
735.00
739.00
739.00
+0.54%
12,000
1.80
Aug 05, 2025
733.00
742.00
730.00
735.00
735.00
0.00%
7,000
1.06
Aug 04, 2025
730.00
746.00
729.00
735.00
735.00
+0.14%
8,000
1.23
Aug 01, 2025
727.00
734.00
725.00
734.00
734.00
+0.82%
5,400
0.80
Jul 31, 2025
734.00
741.00
725.00
728.00
728.00
0.00%
4,100
0.61
Jul 30, 2025
741.00
741.00
725.00
728.00
728.00
-0.27%
5,300
0.80
Jul 29, 2025
727.00
742.00
725.00
730.00
730.00
+0.41%
5,300
0.81
Jul 28, 2025
738.00
739.00
726.00
727.00
727.00
-1.89%
1,900
0.29
Jul 25, 2025
730.00
743.00
730.00
741.00
741.00
+2.07%
3,600
0.55
Jul 24, 2025
745.00
748.00
696.00
726.00
726.00
+0.55%
12,600
1.99
Jul 23, 2025
750.00
750.00
720.00
722.00
722.00
-2.43%
5,200
0.83
Jul 22, 2025
774.00
779.00
725.00
740.00
740.00
+3.64%
15,200
2.49
Jul 18, 2025
714.00
715.00
705.00
714.00
714.00
+0.56%
4,300
0.71
Jul 17, 2025
708.00
710.00
702.00
710.00
710.00
+0.71%
1,200
0.20
Jul 16, 2025
705.00
705.00
696.00
705.00
705.00
+0.57%
21,700
3.74
Jul 15, 2025
714.00
714.00
701.00
701.00
701.00
-1.82%
3,000
0.52
Jul 14, 2025
714.00
716.00
714.00
714.00
714.00
+1.13%
2,700
0.47
Jul 11, 2025
707.00
709.00
705.00
706.00
706.00
-0.14%
1,800
0.31
Jul 10, 2025
696.00
707.00
692.00
707.00
707.00
+1.87%
7,000
1.23
Jul 09, 2025
689.00
696.00
689.00
694.00
694.00
+0.87%
5,800
1.03
Jul 08, 2025
684.00
688.00
682.00
688.00
688.00
+0.58%
600
0.10
Jul 07, 2025
682.00
684.00
682.00
684.00
684.00
+0.29%
600
0.10
Jul 04, 2025
679.00
692.00
679.00
682.00
682.00
+0.74%
7,200
1.22
Jul 03, 2025
679.00
680.00
677.00
677.00
677.00
0.00%
800
0.14
Jul 02, 2025
679.00
679.00
675.00
677.00
677.00
+0.30%
900
0.15
Jul 01, 2025
672.00
682.00
672.00
675.00
675.00
+0.45%
1,100
0.18
Jun 30, 2025
681.00
683.00
669.00
672.00
672.00
+0.90%
4,800
0.78
Jun 27, 2025
671.00
671.00
666.00
666.00
666.00
-1.04%
5,300
0.86
Jun 26, 2025
681.00
681.00
671.00
673.00
673.00
-0.74%
4,400
0.71
Jun 25, 2025
680.00
680.00
673.00
678.00
678.00
-0.29%
1,700
0.27
Jun 24, 2025
680.00
680.00
671.00
680.00
680.00
-0.29%
4,300
0.69
Jun 23, 2025
684.00
684.00
674.00
682.00
682.00
+0.74%
9,000
1.45
Jun 20, 2025
680.00
680.00
674.00
677.00
677.00
0.00%
8,800
1.43
Jun 19, 2025
676.00
677.00
675.00
677.00
677.00
+0.30%
2,300
0.37
Jun 18, 2025
673.00
678.00
673.00
675.00
675.00
+0.30%
1,800
0.28
Jun 17, 2025
677.00
680.00
673.00
673.00
673.00
-0.15%
900
0.12
Jun 16, 2025
678.00
678.00
674.00
674.00
674.00
-0.59%
900
0.09
Jun 13, 2025
668.00
678.00
658.00
678.00
678.00
+1.04%
7,000
0.73
Jun 12, 2025
674.00
674.00
666.00
671.00
671.00
+0.15%
1,400
0.15
Rows: