TECHNOFLEX CORPORATION (JP:3449)
:3449
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,680.00
2,700.00
2,636.00
2,699.00
2,699.00
+4.37%
48,700
0.56
Apr 07, 2026
2,524.00
2,596.00
2,524.00
2,586.00
2,586.00
+2.46%
63,300
0.73
Apr 06, 2026
2,522.00
2,558.00
2,520.00
2,524.00
2,524.00
+0.08%
27,000
0.31
Apr 03, 2026
2,511.00
2,548.00
2,505.00
2,522.00
2,522.00
+0.80%
43,300
0.49
Apr 02, 2026
2,565.00
2,624.00
2,502.00
2,502.00
2,502.00
-1.92%
78,000
0.87
Apr 01, 2026
2,550.00
2,558.00
2,503.00
2,551.00
2,551.00
+4.12%
38,400
0.43
Mar 31, 2026
2,441.00
2,497.00
2,420.00
2,450.00
2,450.00
-2.55%
61,300
0.70
Mar 30, 2026
2,495.00
2,522.00
2,443.00
2,514.00
2,514.00
-3.46%
72,400
0.82
Mar 27, 2026
2,571.00
2,633.00
2,557.00
2,604.00
2,604.00
-0.31%
55,200
0.62
Mar 26, 2026
2,759.00
2,795.00
2,591.00
2,612.00
2,612.00
-4.50%
90,200
1.01
Mar 25, 2026
2,693.00
2,757.00
2,690.00
2,735.00
2,735.00
+3.32%
66,700
0.74
Mar 24, 2026
2,699.00
2,703.00
2,620.00
2,647.00
2,647.00
+1.85%
75,600
0.82
Mar 23, 2026
2,632.00
2,632.00
2,567.00
2,599.00
2,599.00
-4.87%
108,500
1.16
Mar 20, 2026
2,732.00
2,804.00
2,722.00
2,732.00
2,732.00
0.00%
0
0.00
Mar 19, 2026
2,766.00
2,804.00
2,722.00
2,732.00
2,732.00
-3.09%
104,500
1.09
Mar 18, 2026
2,742.00
2,838.00
2,737.00
2,819.00
2,819.00
+3.72%
139,900
1.46
Mar 17, 2026
2,730.00
2,768.00
2,700.00
2,718.00
2,718.00
+4.62%
119,500
1.23
Mar 16, 2026
2,500.00
2,598.00
2,489.00
2,598.00
2,598.00
+3.38%
94,300
0.94
Mar 13, 2026
2,484.00
2,564.00
2,481.00
2,513.00
2,513.00
-0.83%
78,500
0.78
Mar 12, 2026
2,505.00
2,575.00
2,495.00
2,534.00
2,534.00
+0.08%
98,400
0.99
Mar 11, 2026
2,434.00
2,554.00
2,434.00
2,532.00
2,532.00
+3.86%
74,600
0.75
Mar 10, 2026
2,390.00
2,458.00
2,361.00
2,438.00
2,438.00
+6.46%
76,500
0.77
Mar 09, 2026
2,281.00
2,328.00
2,236.00
2,290.00
2,290.00
-7.51%
108,600
1.10
Mar 06, 2026
2,441.00
2,483.00
2,411.00
2,476.00
2,476.00
-0.60%
54,600
0.55
Mar 05, 2026
2,474.00
2,519.00
2,430.00
2,491.00
2,491.00
+4.93%
78,300
0.80
Mar 04, 2026
2,459.00
2,465.00
2,271.00
2,374.00
2,374.00
-7.23%
167,700
1.73
Mar 03, 2026
2,482.00
2,631.00
2,482.00
2,559.00
2,559.00
+1.83%
189,000
2.00
Mar 02, 2026
2,491.00
2,542.00
2,456.00
2,513.00
2,513.00
-1.10%
80,800
0.86
Feb 27, 2026
2,438.00
2,542.00
2,438.00
2,541.00
2,541.00
+4.22%
78,300
0.83
Feb 26, 2026
2,453.00
2,485.00
2,425.00
2,438.00
2,438.00
-0.37%
63,800
0.68
Feb 25, 2026
2,459.00
2,489.00
2,445.00
2,447.00
2,447.00
0.00%
53,300
0.57
Feb 24, 2026
2,474.00
2,474.00
2,367.00
2,447.00
2,447.00
-0.41%
83,500
0.90
Feb 23, 2026
2,457.00
2,501.00
2,422.00
2,457.00
2,457.00
0.00%
0
0.00
Feb 20, 2026
2,447.00
2,501.00
2,422.00
2,457.00
2,457.00
-1.60%
50,500
0.54
Feb 19, 2026
2,451.00
2,497.00
2,403.00
2,497.00
2,497.00
+2.46%
71,400
0.77
Feb 18, 2026
2,379.00
2,437.00
2,368.00
2,437.00
2,437.00
+3.22%
51,500
0.56
Feb 17, 2026
2,304.00
2,389.00
2,286.00
2,361.00
2,361.00
+2.65%
73,100
0.79
Feb 16, 2026
2,306.00
2,325.00
2,230.00
2,300.00
2,300.00
-0.26%
92,400
1.01
Feb 13, 2026
2,418.00
2,477.00
2,284.00
2,306.00
2,306.00
-5.99%
243,100
2.70
Feb 12, 2026
2,186.00
2,456.00
2,183.00
2,453.00
2,453.00
+7.31%
384,400
4.45
Feb 11, 2026
2,286.00
2,290.00
2,194.00
2,286.00
2,286.00
0.00%
0
0.00
Feb 10, 2026
2,200.00
2,290.00
2,194.00
2,286.00
2,286.00
+5.88%
182,000
2.13
Feb 09, 2026
2,199.00
2,199.00
2,136.00
2,159.00
2,159.00
+2.37%
106,400
1.26
Feb 06, 2026
2,112.00
2,123.00
2,092.00
2,109.00
2,109.00
-1.31%
45,900
0.55
Feb 05, 2026
2,135.00
2,150.00
2,117.00
2,137.00
2,137.00
+1.09%
41,800
0.50
Feb 04, 2026
2,085.00
2,130.00
2,077.00
2,114.00
2,114.00
+1.15%
46,100
0.55
Feb 03, 2026
2,060.00
2,100.00
2,051.00
2,090.00
2,090.00
+3.47%
59,900
0.70
Feb 02, 2026
2,059.00
2,121.00
2,020.00
2,020.00
2,020.00
-1.94%
82,200
0.97
Jan 30, 2026
2,067.00
2,081.00
2,030.00
2,060.00
2,060.00
-1.25%
71,600
0.85
Jan 29, 2026
2,100.00
2,103.00
1,999.00
2,086.00
2,086.00
-0.90%
171,100
2.09
Rows: