Education
About Us
Working with TipRanks
Follow Us
TECHNOFLEX CORPORATION (JP:3449)
:3449
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,500.00
2,598.00
2,489.00
2,598.00
2,598.00
+3.38%
94,300
0.94
Mar 13, 2026
2,484.00
2,564.00
2,481.00
2,513.00
2,513.00
-0.83%
78,500
0.78
Mar 12, 2026
2,505.00
2,575.00
2,495.00
2,534.00
2,534.00
+0.08%
98,400
0.99
Mar 11, 2026
2,434.00
2,554.00
2,434.00
2,532.00
2,532.00
+3.86%
74,600
0.75
Mar 10, 2026
2,390.00
2,458.00
2,361.00
2,438.00
2,438.00
+6.46%
76,500
0.77
Mar 09, 2026
2,281.00
2,328.00
2,236.00
2,290.00
2,290.00
-7.51%
108,600
1.10
Mar 06, 2026
2,441.00
2,483.00
2,411.00
2,476.00
2,476.00
-0.60%
54,600
0.55
Mar 05, 2026
2,474.00
2,519.00
2,430.00
2,491.00
2,491.00
+4.93%
78,300
0.80
Mar 04, 2026
2,459.00
2,465.00
2,271.00
2,374.00
2,374.00
-7.23%
167,700
1.73
Mar 03, 2026
2,482.00
2,631.00
2,482.00
2,559.00
2,559.00
+1.83%
189,000
2.00
Mar 02, 2026
2,491.00
2,542.00
2,456.00
2,513.00
2,513.00
-1.10%
80,800
0.86
Feb 27, 2026
2,438.00
2,542.00
2,438.00
2,541.00
2,541.00
+4.22%
78,300
0.83
Feb 26, 2026
2,453.00
2,485.00
2,425.00
2,438.00
2,438.00
-0.37%
63,800
0.68
Feb 25, 2026
2,459.00
2,489.00
2,445.00
2,447.00
2,447.00
0.00%
53,300
0.57
Feb 24, 2026
2,474.00
2,474.00
2,367.00
2,447.00
2,447.00
-0.41%
83,500
0.90
Feb 23, 2026
2,457.00
2,501.00
2,422.00
2,457.00
2,457.00
0.00%
0
0.00
Feb 20, 2026
2,447.00
2,501.00
2,422.00
2,457.00
2,457.00
-1.60%
50,500
0.54
Feb 19, 2026
2,451.00
2,497.00
2,403.00
2,497.00
2,497.00
+2.46%
71,400
0.77
Feb 18, 2026
2,379.00
2,437.00
2,368.00
2,437.00
2,437.00
+3.22%
51,500
0.56
Feb 17, 2026
2,304.00
2,389.00
2,286.00
2,361.00
2,361.00
+2.65%
73,100
0.79
Feb 16, 2026
2,306.00
2,325.00
2,230.00
2,300.00
2,300.00
-0.26%
92,400
1.01
Feb 13, 2026
2,418.00
2,477.00
2,284.00
2,306.00
2,306.00
-5.99%
243,100
2.70
Feb 12, 2026
2,186.00
2,456.00
2,183.00
2,453.00
2,453.00
+7.31%
384,400
4.45
Feb 11, 2026
2,286.00
2,290.00
2,194.00
2,286.00
2,286.00
0.00%
0
0.00
Feb 10, 2026
2,200.00
2,290.00
2,194.00
2,286.00
2,286.00
+5.88%
182,000
2.13
Feb 09, 2026
2,199.00
2,199.00
2,136.00
2,159.00
2,159.00
+2.37%
106,400
1.26
Feb 06, 2026
2,112.00
2,123.00
2,092.00
2,109.00
2,109.00
-1.31%
45,900
0.55
Feb 05, 2026
2,135.00
2,150.00
2,117.00
2,137.00
2,137.00
+1.09%
41,800
0.50
Feb 04, 2026
2,085.00
2,130.00
2,077.00
2,114.00
2,114.00
+1.15%
46,100
0.55
Feb 03, 2026
2,060.00
2,100.00
2,051.00
2,090.00
2,090.00
+3.47%
59,900
0.70
Feb 02, 2026
2,059.00
2,121.00
2,020.00
2,020.00
2,020.00
-1.94%
82,200
0.97
Jan 30, 2026
2,067.00
2,081.00
2,030.00
2,060.00
2,060.00
-1.25%
71,600
0.85
Jan 29, 2026
2,100.00
2,103.00
1,999.00
2,086.00
2,086.00
-0.90%
171,100
2.09
Jan 28, 2026
2,218.00
2,229.00
2,105.00
2,105.00
2,105.00
-5.77%
177,500
2.22
Jan 27, 2026
2,261.00
2,266.00
2,216.00
2,234.00
2,234.00
-1.59%
72,600
0.91
Jan 26, 2026
2,302.00
2,330.00
2,270.00
2,270.00
2,270.00
-2.91%
52,400
0.66
Jan 23, 2026
2,314.00
2,386.00
2,299.00
2,338.00
2,338.00
+1.04%
83,200
1.06
Jan 22, 2026
2,302.00
2,316.00
2,277.00
2,314.00
2,314.00
+1.00%
73,700
0.95
Jan 21, 2026
2,260.00
2,310.00
2,255.00
2,291.00
2,291.00
-0.82%
43,700
0.57
Jan 20, 2026
2,286.00
2,311.00
2,265.00
2,310.00
2,310.00
+0.65%
55,700
0.73
Jan 19, 2026
2,312.00
2,322.00
2,271.00
2,295.00
2,295.00
-1.46%
56,600
0.74
Jan 16, 2026
2,305.00
2,337.00
2,273.00
2,329.00
2,329.00
+0.13%
101,200
1.35
Jan 15, 2026
2,343.00
2,390.00
2,294.00
2,326.00
2,326.00
-0.51%
155,900
2.15
Jan 14, 2026
2,301.00
2,338.00
2,300.00
2,338.00
2,338.00
+1.65%
75,600
1.04
Jan 13, 2026
2,299.00
2,319.00
2,270.00
2,300.00
2,300.00
+1.68%
86,600
1.21
Jan 12, 2026
2,262.00
2,267.00
2,180.00
2,262.00
2,262.00
0.00%
0
0.00
Jan 09, 2026
2,180.00
2,267.00
2,180.00
2,262.00
2,262.00
+3.76%
113,000
1.59
Jan 08, 2026
2,220.00
2,229.00
2,176.00
2,180.00
2,180.00
-1.76%
69,800
0.99
Jan 07, 2026
2,212.00
2,260.00
2,192.00
2,219.00
2,219.00
-0.36%
74,900
1.07
Jan 06, 2026
2,145.00
2,243.00
2,145.00
2,227.00
2,227.00
+3.29%
106,600
1.55
Rows: