Education
About Us
Working with TipRanks
Follow Us
TECHNOFLEX CORPORATION (JP:3449)
:3449
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,150.00
2,270.00
2,148.00
2,251.00
2,251.00
+4.45%
176,400
3.01
Dec 22, 2025
2,200.00
2,200.00
2,135.00
2,155.00
2,155.00
-1.33%
109,500
1.90
Dec 19, 2025
2,127.00
2,212.00
2,112.00
2,184.00
2,184.00
+2.87%
138,300
2.47
Dec 18, 2025
2,200.00
2,200.00
2,101.00
2,123.00
2,123.00
-3.72%
143,700
2.67
Dec 17, 2025
2,110.00
2,217.00
2,074.00
2,205.00
2,205.00
+4.50%
197,400
3.87
Dec 16, 2025
2,144.00
2,200.00
2,098.00
2,110.00
2,110.00
+0.76%
304,500
6.55
Dec 15, 2025
2,000.00
2,104.00
2,000.00
2,094.00
2,094.00
+3.56%
93,000
2.05
Dec 12, 2025
1,967.00
2,022.00
1,957.00
2,022.00
2,022.00
+3.37%
47,800
1.06
Dec 11, 2025
2,004.00
2,004.00
1,955.00
1,956.00
1,956.00
-1.81%
57,600
1.29
Dec 10, 2025
1,950.00
2,006.00
1,934.00
1,992.00
1,992.00
+2.26%
80,800
1.84
Dec 09, 2025
1,965.00
1,969.00
1,925.00
1,948.00
1,948.00
-0.76%
81,300
1.88
Dec 08, 2025
1,968.00
1,980.00
1,950.00
1,963.00
1,963.00
+1.66%
63,000
1.48
Dec 05, 2025
1,950.00
1,954.00
1,919.00
1,931.00
1,931.00
-0.21%
28,600
0.67
Dec 04, 2025
1,910.00
1,963.00
1,904.00
1,935.00
1,935.00
+1.52%
66,000
1.57
Dec 03, 2025
1,900.00
1,921.00
1,885.00
1,906.00
1,906.00
+1.11%
38,800
0.93
Dec 02, 2025
1,910.00
1,945.00
1,883.00
1,885.00
1,885.00
-1.15%
80,700
1.97
Dec 01, 2025
1,891.00
1,907.00
1,861.00
1,907.00
1,907.00
+0.85%
56,500
1.40
Nov 28, 2025
1,865.00
1,891.00
1,856.00
1,891.00
1,891.00
+1.12%
19,200
0.48
Nov 27, 2025
1,870.00
1,898.00
1,859.00
1,870.00
1,870.00
+0.43%
33,600
0.83
Nov 26, 2025
1,849.00
1,889.00
1,847.00
1,862.00
1,862.00
+1.47%
53,200
1.33
Nov 25, 2025
1,853.00
1,858.00
1,830.00
1,835.00
1,835.00
-0.81%
41,400
1.05
Nov 21, 2025
1,835.00
1,864.00
1,828.00
1,850.00
1,850.00
-1.33%
63,700
1.62
Nov 20, 2025
1,824.00
1,881.00
1,808.00
1,875.00
1,875.00
+5.10%
47,900
1.21
Nov 19, 2025
1,803.00
1,806.00
1,772.00
1,784.00
1,784.00
-0.50%
34,600
0.88
Nov 18, 2025
1,836.00
1,839.00
1,789.00
1,793.00
1,793.00
-2.87%
53,200
1.35
Nov 17, 2025
1,856.00
1,860.00
1,829.00
1,846.00
1,846.00
-0.43%
45,900
1.16
Nov 14, 2025
1,840.00
1,898.00
1,838.00
1,854.00
1,854.00
+1.15%
131,400
3.28
Nov 13, 2025
1,911.00
1,928.00
1,816.00
1,833.00
1,833.00
+4.68%
164,700
4.11
Nov 12, 2025
1,744.00
1,757.00
1,720.00
1,751.00
1,751.00
+0.69%
63,800
1.57
Nov 11, 2025
1,751.00
1,786.00
1,724.00
1,739.00
1,739.00
-0.34%
59,000
1.45
Nov 10, 2025
1,723.00
1,757.00
1,710.00
1,745.00
1,745.00
+1.51%
33,200
0.81
Nov 07, 2025
1,750.00
1,750.00
1,716.00
1,719.00
1,719.00
-1.66%
24,500
0.59
Nov 06, 2025
1,755.00
1,755.00
1,728.00
1,748.00
1,748.00
+1.45%
31,100
0.75
Nov 05, 2025
1,738.00
1,750.00
1,689.00
1,723.00
1,723.00
-1.99%
62,000
1.53
Nov 04, 2025
1,759.00
1,778.00
1,746.00
1,758.00
1,758.00
+1.21%
143,400
3.71
Oct 31, 2025
1,769.00
1,769.00
1,732.00
1,737.00
1,737.00
-0.74%
27,000
0.70
Oct 30, 2025
1,719.00
1,750.00
1,713.00
1,750.00
1,750.00
+1.80%
29,700
0.77
Oct 29, 2025
1,746.00
1,746.00
1,711.00
1,719.00
1,719.00
-0.75%
38,400
1.01
Oct 28, 2025
1,774.00
1,779.00
1,721.00
1,732.00
1,732.00
+0.87%
76,600
2.07
Oct 27, 2025
1,740.00
1,746.00
1,716.00
1,717.00
1,717.00
+0.12%
38,500
1.05
Oct 24, 2025
1,718.00
1,718.00
1,680.00
1,715.00
1,715.00
+2.08%
25,100
0.68
Oct 23, 2025
1,678.00
1,694.00
1,670.00
1,680.00
1,680.00
+0.18%
19,400
0.52
Oct 22, 2025
1,670.00
1,683.00
1,661.00
1,677.00
1,677.00
+1.08%
13,000
0.35
Oct 21, 2025
1,661.00
1,670.00
1,640.00
1,659.00
1,659.00
+1.04%
23,300
0.62
Oct 20, 2025
1,640.00
1,667.00
1,635.00
1,642.00
1,642.00
+1.11%
28,400
0.72
Oct 17, 2025
1,640.00
1,640.00
1,602.00
1,624.00
1,624.00
-0.98%
29,500
0.76
Oct 16, 2025
1,646.00
1,646.00
1,627.00
1,640.00
1,640.00
0.00%
23,600
0.60
Oct 15, 2025
1,596.00
1,640.00
1,596.00
1,640.00
1,640.00
+3.08%
22,500
0.57
Oct 14, 2025
1,615.00
1,639.00
1,579.00
1,591.00
1,591.00
-3.58%
59,400
1.49
Oct 10, 2025
1,700.00
1,700.00
1,650.00
1,650.00
1,650.00
-2.88%
43,100
1.09
Rows: