KIKUCHI SEISAKUSHO CO., LTD. (JP:3444)
:3444
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
769.00
769.00
744.00
745.00
745.00
-2.61%
49,700
0.16
Apr 08, 2026
740.00
768.00
740.00
765.00
765.00
+4.94%
76,400
0.22
Apr 07, 2026
722.00
733.00
721.00
729.00
729.00
+1.11%
28,300
0.07
Apr 06, 2026
721.00
729.00
718.00
721.00
721.00
0.00%
35,800
0.08
Apr 03, 2026
717.00
727.00
712.00
721.00
721.00
+2.56%
40,600
0.09
Apr 02, 2026
746.00
749.00
702.00
703.00
703.00
-4.61%
69,100
0.15
Apr 01, 2026
716.00
738.00
715.00
737.00
737.00
+5.14%
68,500
0.14
Mar 31, 2026
705.00
723.00
695.00
701.00
701.00
-0.71%
73,400
0.16
Mar 30, 2026
720.00
721.00
697.00
706.00
706.00
-3.55%
82,400
0.17
Mar 27, 2026
711.00
741.00
705.00
732.00
732.00
+1.10%
49,400
0.10
Mar 26, 2026
750.00
760.00
719.00
724.00
724.00
-1.90%
93,400
0.17
Mar 25, 2026
736.00
750.00
734.00
738.00
738.00
+3.07%
56,100
0.10
Mar 24, 2026
730.00
740.00
714.00
716.00
716.00
+1.27%
79,700
0.14
Mar 23, 2026
722.00
728.00
700.00
707.00
707.00
-5.73%
106,600
0.18
Mar 20, 2026
750.00
776.00
750.00
750.00
750.00
0.00%
0
0.00
Mar 19, 2026
768.00
776.00
750.00
750.00
750.00
-4.82%
85,000
0.14
Mar 18, 2026
767.00
790.00
764.00
788.00
788.00
+4.79%
92,400
0.15
Mar 17, 2026
781.00
792.00
752.00
752.00
752.00
-1.83%
92,900
0.14
Mar 16, 2026
757.00
785.00
751.00
766.00
766.00
-6.24%
176,600
0.26
Mar 13, 2026
801.00
822.00
790.00
817.00
817.00
+0.12%
112,400
0.16
Mar 12, 2026
849.00
849.00
808.00
816.00
816.00
-2.16%
146,600
0.21
Mar 11, 2026
862.00
914.00
834.00
834.00
834.00
+5.97%
519,700
0.73
Mar 10, 2026
760.00
797.00
760.00
787.00
787.00
+4.52%
84,800
0.11
Mar 09, 2026
728.00
753.00
719.00
753.00
753.00
-4.32%
115,800
0.15
Mar 06, 2026
779.00
791.00
764.00
787.00
787.00
0.00%
76,700
0.09
Mar 05, 2026
759.00
803.00
750.00
787.00
787.00
+7.96%
182,200
0.19
Mar 04, 2026
761.00
777.00
712.00
729.00
729.00
-7.37%
204,800
0.19
Mar 03, 2026
837.00
844.00
785.00
787.00
787.00
-5.97%
164,600
0.14
Mar 02, 2026
822.00
873.00
800.00
837.00
837.00
-0.83%
294,000
0.24
Feb 27, 2026
812.00
854.00
808.00
844.00
844.00
+4.98%
185,100
0.15
Feb 26, 2026
802.00
823.00
794.00
804.00
804.00
+0.25%
148,900
0.12
Feb 25, 2026
781.00
818.00
778.00
802.00
802.00
+2.82%
186,400
0.15
Feb 24, 2026
808.00
820.00
774.00
780.00
780.00
-4.41%
182,500
0.15
Feb 23, 2026
816.00
851.00
809.00
816.00
816.00
0.00%
0
0.00
Feb 20, 2026
838.00
851.00
809.00
816.00
816.00
-2.63%
126,800
0.10
Feb 19, 2026
848.00
864.00
830.00
838.00
838.00
-2.33%
132,400
0.11
Feb 18, 2026
888.00
888.00
845.00
858.00
858.00
-2.50%
108,600
0.09
Feb 17, 2026
885.00
885.00
855.00
880.00
880.00
-0.56%
112,400
0.09
Feb 16, 2026
818.00
885.00
818.00
885.00
885.00
+8.19%
310,300
0.25
Feb 13, 2026
861.00
870.00
816.00
818.00
818.00
-5.98%
215,300
0.18
Feb 12, 2026
890.00
895.00
863.00
870.00
870.00
-2.03%
191,900
0.16
Feb 11, 2026
888.00
914.00
861.00
888.00
888.00
0.00%
0
0.00
Feb 10, 2026
871.00
914.00
861.00
888.00
888.00
+3.50%
356,100
0.29
Feb 09, 2026
955.00
960.00
858.00
858.00
858.00
-7.74%
596,600
0.50
Feb 06, 2026
953.00
973.00
900.00
930.00
930.00
-3.43%
637,200
0.53
Feb 05, 2026
905.00
1,020.00
871.00
963.00
963.00
+7.12%
1,401,600
1.20
Feb 04, 2026
891.00
913.00
864.00
899.00
899.00
+0.11%
543,900
0.47
Feb 03, 2026
840.00
907.00
824.00
898.00
898.00
+6.78%
595,800
0.52
Feb 02, 2026
876.00
902.00
827.00
841.00
841.00
-1.18%
298,400
0.26
Jan 30, 2026
840.00
962.00
783.00
851.00
851.00
+0.12%
1,532,800
1.36
Rows: