Education
About Us
Working with TipRanks
Follow Us
KIKUCHI SEISAKUSHO CO., LTD. (JP:3444)
:3444
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
334.00
380.00
333.00
356.00
356.00
+7.55%
921,500
35.49
Dec 01, 2025
334.00
335.00
330.00
331.00
331.00
-0.90%
24,900
0.96
Nov 28, 2025
332.00
335.00
332.00
334.00
334.00
0.00%
22,000
0.85
Nov 27, 2025
333.00
337.00
332.00
334.00
334.00
+0.30%
33,400
1.31
Nov 26, 2025
332.00
335.00
330.00
333.00
333.00
0.00%
23,100
0.90
Nov 25, 2025
334.00
336.00
333.00
333.00
333.00
-0.60%
35,900
1.42
Nov 21, 2025
339.00
345.00
333.00
335.00
335.00
-2.33%
60,500
2.44
Nov 20, 2025
336.00
347.00
335.00
343.00
343.00
-0.29%
40,500
1.65
Nov 19, 2025
341.00
344.00
339.00
344.00
344.00
0.00%
17,100
0.69
Nov 18, 2025
340.00
344.00
336.00
344.00
344.00
+0.29%
34,000
1.39
Nov 17, 2025
349.00
349.00
340.00
343.00
343.00
-1.44%
19,100
0.78
Nov 14, 2025
347.00
353.00
342.00
348.00
348.00
-1.97%
27,600
1.04
Nov 13, 2025
356.00
357.00
348.00
355.00
355.00
-0.84%
17,300
0.66
Nov 12, 2025
349.00
360.00
345.00
358.00
358.00
+2.87%
49,000
1.89
Nov 11, 2025
348.00
350.00
347.00
348.00
348.00
+0.29%
5,100
0.20
Nov 10, 2025
346.00
347.00
343.00
347.00
347.00
+0.58%
9,000
0.34
Nov 07, 2025
345.00
354.00
344.00
345.00
345.00
-1.15%
35,400
1.36
Nov 06, 2025
341.00
349.00
338.00
349.00
349.00
+3.25%
18,800
0.72
Nov 05, 2025
340.00
347.00
335.00
338.00
338.00
-2.03%
20,500
0.78
Nov 04, 2025
354.00
361.00
342.00
345.00
345.00
-1.99%
62,500
2.44
Oct 31, 2025
333.00
353.00
333.00
352.00
352.00
+5.71%
83,400
3.40
Oct 30, 2025
329.00
334.00
328.00
333.00
333.00
+1.22%
10,400
0.40
Oct 29, 2025
335.00
335.00
328.00
329.00
329.00
-1.79%
9,900
0.38
Oct 28, 2025
340.00
342.00
335.00
335.00
335.00
-0.89%
15,900
0.61
Oct 27, 2025
333.00
340.00
333.00
338.00
338.00
+1.50%
32,000
1.25
Oct 24, 2025
329.00
333.00
325.00
333.00
333.00
+1.83%
21,400
0.83
Oct 23, 2025
324.00
327.00
322.00
327.00
327.00
+0.62%
15,100
0.59
Oct 22, 2025
316.00
325.00
316.00
325.00
325.00
+2.85%
23,600
0.93
Oct 21, 2025
318.00
320.00
315.00
316.00
316.00
-0.32%
15,800
0.62
Oct 20, 2025
304.00
325.00
299.00
317.00
317.00
-2.46%
224,800
10.11
Oct 17, 2025
321.00
325.00
321.00
325.00
325.00
+0.62%
2,200
0.10
Oct 16, 2025
328.00
330.00
321.00
323.00
323.00
-1.22%
13,500
0.60
Oct 15, 2025
323.00
328.00
321.00
327.00
327.00
+1.24%
8,600
0.38
Oct 14, 2025
328.00
330.00
315.00
323.00
323.00
-1.52%
16,900
0.75
Oct 10, 2025
337.00
337.00
328.00
328.00
328.00
-2.09%
14,600
0.65
Oct 09, 2025
323.00
335.00
323.00
335.00
335.00
+2.76%
35,700
1.62
Oct 08, 2025
319.00
327.00
319.00
326.00
326.00
+2.19%
15,000
0.68
Oct 07, 2025
328.00
328.00
312.00
319.00
319.00
-1.85%
28,300
1.26
Oct 06, 2025
320.00
326.00
319.00
325.00
325.00
+2.20%
32,000
1.44
Oct 03, 2025
319.00
320.00
315.00
318.00
318.00
-0.93%
10,200
0.46
Oct 02, 2025
321.00
322.00
319.00
321.00
321.00
+0.31%
5,600
0.25
Oct 01, 2025
334.00
334.00
319.00
320.00
320.00
-3.90%
17,000
0.77
Sep 30, 2025
329.00
333.00
329.00
333.00
333.00
+0.91%
13,600
0.61
Sep 29, 2025
330.00
331.00
328.00
330.00
330.00
-0.30%
12,100
0.53
Sep 26, 2025
330.00
333.00
328.00
331.00
331.00
+0.61%
10,200
0.44
Sep 25, 2025
338.00
338.00
329.00
329.00
329.00
-2.08%
24,200
1.00
Sep 24, 2025
333.00
338.00
333.00
336.00
336.00
+0.90%
7,700
0.30
Sep 22, 2025
337.00
340.00
333.00
333.00
333.00
0.00%
32,900
1.27
Sep 19, 2025
335.00
340.00
332.00
333.00
333.00
-0.89%
21,300
0.81
Sep 18, 2025
340.00
340.00
335.00
336.00
336.00
-1.47%
19,000
0.71
Rows: