Education
About Us
Working with TipRanks
Follow Us
KIKUCHI SEISAKUSHO CO., LTD. (JP:3444)
:3444
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
348.00
357.00
346.00
356.00
356.00
+2.30%
29,300
0.58
Aug 27, 2025
356.00
356.00
348.00
348.00
348.00
-2.25%
24,000
0.46
Aug 26, 2025
360.00
360.00
356.00
356.00
356.00
-1.11%
10,400
0.20
Aug 25, 2025
364.00
365.00
357.00
360.00
360.00
-0.55%
17,000
0.33
Aug 22, 2025
356.00
362.00
352.00
362.00
362.00
+2.84%
28,600
0.56
Aug 21, 2025
356.00
356.00
351.00
352.00
352.00
-1.12%
18,000
0.35
Aug 20, 2025
361.00
361.00
356.00
356.00
356.00
0.00%
30,800
0.60
Aug 19, 2025
361.00
363.00
356.00
356.00
356.00
-1.66%
18,300
0.36
Aug 18, 2025
361.00
363.00
358.00
362.00
362.00
0.00%
29,600
0.58
Aug 15, 2025
358.00
364.00
358.00
362.00
362.00
+0.84%
22,100
0.43
Aug 14, 2025
356.00
361.00
352.00
359.00
359.00
-0.28%
24,200
0.48
Aug 13, 2025
345.00
376.00
345.00
360.00
360.00
+5.57%
149,000
3.07
Aug 12, 2025
340.00
342.00
339.00
341.00
341.00
+0.59%
3,400
0.06
Aug 08, 2025
344.00
346.00
339.00
339.00
339.00
-0.59%
22,300
0.42
Aug 07, 2025
345.00
345.00
340.00
341.00
341.00
-0.29%
18,200
0.34
Aug 06, 2025
345.00
345.00
340.00
342.00
342.00
-0.87%
15,100
0.29
Aug 05, 2025
344.00
348.00
342.00
345.00
345.00
+0.58%
24,600
0.47
Aug 04, 2025
342.00
344.00
336.00
343.00
343.00
+0.88%
25,300
0.48
Aug 01, 2025
335.00
340.00
331.00
340.00
340.00
+1.49%
25,400
0.49
Jul 31, 2025
330.00
336.00
324.00
335.00
335.00
+2.76%
28,900
0.56
Jul 30, 2025
329.00
329.00
321.00
326.00
326.00
+0.31%
14,700
0.28
Jul 29, 2025
318.00
333.00
316.00
325.00
325.00
+3.17%
93,800
1.72
Jul 28, 2025
314.00
317.00
312.00
315.00
315.00
+0.96%
18,800
0.34
Jul 25, 2025
314.00
314.00
312.00
312.00
312.00
+0.32%
6,700
0.12
Jul 24, 2025
310.00
311.00
308.00
311.00
311.00
+0.65%
20,500
0.37
Jul 23, 2025
307.00
310.00
305.00
309.00
309.00
+1.31%
19,300
0.32
Jul 22, 2025
302.00
305.00
301.00
305.00
305.00
+0.66%
14,600
0.24
Jul 18, 2025
305.00
305.00
303.00
303.00
303.00
-0.33%
7,000
0.11
Jul 17, 2025
303.00
306.00
300.00
304.00
304.00
-0.98%
25,000
0.40
Jul 16, 2025
310.00
310.00
306.00
307.00
307.00
-1.29%
16,800
0.27
Jul 15, 2025
314.00
315.00
311.00
311.00
311.00
-1.27%
15,600
0.23
Jul 14, 2025
315.00
317.00
313.00
315.00
315.00
+0.64%
11,500
0.17
Jul 11, 2025
316.00
316.00
312.00
313.00
313.00
-1.26%
17,400
0.25
Jul 10, 2025
319.00
321.00
316.00
317.00
317.00
-1.25%
8,800
0.13
Jul 09, 2025
319.00
323.00
319.00
321.00
321.00
+0.94%
14,900
0.18
Jul 08, 2025
324.00
324.00
317.00
318.00
318.00
-0.63%
7,300
0.09
Jul 07, 2025
323.00
323.00
318.00
320.00
320.00
+0.95%
19,300
0.23
Jul 04, 2025
324.00
344.00
317.00
317.00
317.00
+0.32%
60,000
0.72
Jul 03, 2025
317.00
319.00
316.00
316.00
316.00
-0.63%
7,100
0.09
Jul 02, 2025
322.00
325.00
318.00
318.00
318.00
-2.15%
13,000
0.16
Jul 01, 2025
327.00
329.00
325.00
325.00
325.00
-0.31%
8,100
0.10
Jun 30, 2025
326.00
330.00
326.00
326.00
326.00
+0.31%
13,400
0.16
Jun 27, 2025
323.00
329.00
323.00
325.00
325.00
+1.25%
27,800
0.33
Jun 26, 2025
328.00
332.00
321.00
321.00
321.00
-1.83%
29,400
0.35
Jun 25, 2025
339.00
339.00
322.00
327.00
327.00
-2.68%
46,000
0.56
Jun 24, 2025
345.00
346.00
328.00
336.00
336.00
-3.17%
81,900
1.00
Jun 23, 2025
317.00
349.00
317.00
347.00
347.00
+8.44%
126,800
1.59
Jun 20, 2025
326.00
328.00
318.00
320.00
320.00
-2.74%
20,800
0.26
Jun 19, 2025
322.00
329.00
316.00
329.00
329.00
+2.17%
40,700
0.51
Jun 18, 2025
324.00
326.00
314.00
322.00
322.00
-0.31%
58,000
0.73
Rows: