Education
About Us
Working with TipRanks
Follow Us
KIKUCHI SEISAKUSHO CO., LTD. (JP:3444)
:3444
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
767.00
790.00
764.00
788.00
788.00
+4.79%
92,400
0.15
Mar 17, 2026
781.00
792.00
752.00
752.00
752.00
-1.83%
92,900
0.14
Mar 16, 2026
757.00
785.00
751.00
766.00
766.00
-6.24%
176,600
0.26
Mar 13, 2026
801.00
822.00
790.00
817.00
817.00
+0.12%
112,400
0.16
Mar 12, 2026
849.00
849.00
808.00
816.00
816.00
-2.16%
146,600
0.21
Mar 11, 2026
862.00
914.00
834.00
834.00
834.00
+5.97%
519,700
0.73
Mar 10, 2026
760.00
797.00
760.00
787.00
787.00
+4.52%
84,800
0.11
Mar 09, 2026
728.00
753.00
719.00
753.00
753.00
-4.32%
115,800
0.15
Mar 06, 2026
779.00
791.00
764.00
787.00
787.00
0.00%
76,700
0.09
Mar 05, 2026
759.00
803.00
750.00
787.00
787.00
+7.96%
182,200
0.19
Mar 04, 2026
761.00
777.00
712.00
729.00
729.00
-7.37%
204,800
0.19
Mar 03, 2026
837.00
844.00
785.00
787.00
787.00
-5.97%
164,600
0.14
Mar 02, 2026
822.00
873.00
800.00
837.00
837.00
-0.83%
294,000
0.24
Feb 27, 2026
812.00
854.00
808.00
844.00
844.00
+4.98%
185,100
0.15
Feb 26, 2026
802.00
823.00
794.00
804.00
804.00
+0.25%
148,900
0.12
Feb 25, 2026
781.00
818.00
778.00
802.00
802.00
+2.82%
186,400
0.15
Feb 24, 2026
808.00
820.00
774.00
780.00
780.00
-4.41%
182,500
0.15
Feb 23, 2026
816.00
851.00
809.00
816.00
816.00
0.00%
0
0.00
Feb 20, 2026
838.00
851.00
809.00
816.00
816.00
-2.63%
126,800
0.10
Feb 19, 2026
848.00
864.00
830.00
838.00
838.00
-2.33%
132,400
0.11
Feb 18, 2026
888.00
888.00
845.00
858.00
858.00
-2.50%
108,600
0.09
Feb 17, 2026
885.00
885.00
855.00
880.00
880.00
-0.56%
112,400
0.09
Feb 16, 2026
818.00
885.00
818.00
885.00
885.00
+8.19%
310,300
0.25
Feb 13, 2026
861.00
870.00
816.00
818.00
818.00
-5.98%
215,300
0.18
Feb 12, 2026
890.00
895.00
863.00
870.00
870.00
-2.03%
191,900
0.16
Feb 11, 2026
888.00
914.00
861.00
888.00
888.00
0.00%
0
0.00
Feb 10, 2026
871.00
914.00
861.00
888.00
888.00
+3.50%
356,100
0.29
Feb 09, 2026
955.00
960.00
858.00
858.00
858.00
-7.74%
596,600
0.50
Feb 06, 2026
953.00
973.00
900.00
930.00
930.00
-3.43%
637,200
0.53
Feb 05, 2026
905.00
1,020.00
871.00
963.00
963.00
+7.12%
1,401,600
1.20
Feb 04, 2026
891.00
913.00
864.00
899.00
899.00
+0.11%
543,900
0.47
Feb 03, 2026
840.00
907.00
824.00
898.00
898.00
+6.78%
595,800
0.52
Feb 02, 2026
876.00
902.00
827.00
841.00
841.00
-1.18%
298,400
0.26
Jan 30, 2026
840.00
962.00
783.00
851.00
851.00
+0.12%
1,532,800
1.36
Jan 29, 2026
913.00
925.00
814.00
850.00
850.00
-7.21%
494,500
0.44
Jan 28, 2026
1,006.00
1,006.00
904.00
916.00
916.00
-8.86%
405,100
0.36
Jan 27, 2026
1,046.00
1,050.00
999.00
1,005.00
1,005.00
-3.92%
315,300
0.28
Jan 26, 2026
1,026.00
1,111.00
1,026.00
1,046.00
1,046.00
+3.36%
675,100
0.61
Jan 23, 2026
1,005.00
1,063.00
991.00
1,012.00
1,012.00
+1.50%
358,200
0.33
Jan 22, 2026
1,032.00
1,063.00
995.00
997.00
997.00
+0.10%
437,600
0.40
Jan 21, 2026
991.00
1,028.00
981.00
996.00
996.00
-1.97%
244,000
0.23
Jan 20, 2026
1,041.00
1,084.00
1,011.00
1,016.00
1,016.00
-3.97%
338,700
0.31
Jan 19, 2026
1,005.00
1,090.00
994.00
1,058.00
1,058.00
+5.27%
740,000
0.69
Jan 16, 2026
1,028.00
1,130.00
987.00
1,005.00
1,005.00
-0.40%
1,032,500
0.98
Jan 15, 2026
990.00
1,026.00
985.00
1,009.00
1,009.00
-2.42%
538,300
0.51
Jan 14, 2026
1,004.00
1,040.00
961.00
1,034.00
1,034.00
-3.45%
1,048,100
1.02
Jan 13, 2026
1,192.00
1,216.00
1,034.00
1,071.00
1,071.00
-6.54%
1,720,700
1.72
Jan 12, 2026
1,146.00
1,257.00
918.00
1,146.00
1,146.00
0.00%
0
0.00
Jan 09, 2026
995.00
1,257.00
918.00
1,146.00
1,146.00
+11.80%
2,440,800
2.53
Jan 08, 2026
1,071.00
1,099.00
987.00
1,025.00
1,025.00
+7.78%
3,198,300
3.50
Rows: