Education
About Us
Working with TipRanks
Follow Us
KIKUCHI SEISAKUSHO CO., LTD. (JP:3444)
:3444
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
876.00
902.00
827.00
841.00
841.00
-1.18%
298,400
0.26
Jan 30, 2026
840.00
962.00
783.00
851.00
851.00
+0.12%
1,532,800
1.36
Jan 29, 2026
913.00
925.00
814.00
850.00
850.00
-7.21%
494,500
0.44
Jan 28, 2026
1,006.00
1,006.00
904.00
916.00
916.00
-8.86%
405,100
0.36
Jan 27, 2026
1,046.00
1,050.00
999.00
1,005.00
1,005.00
-3.92%
315,300
0.28
Jan 26, 2026
1,026.00
1,111.00
1,026.00
1,046.00
1,046.00
+3.36%
675,100
0.61
Jan 23, 2026
1,005.00
1,063.00
991.00
1,012.00
1,012.00
+1.50%
358,200
0.33
Jan 22, 2026
1,032.00
1,063.00
995.00
997.00
997.00
+0.10%
437,600
0.40
Jan 21, 2026
991.00
1,028.00
981.00
996.00
996.00
-1.97%
244,000
0.23
Jan 20, 2026
1,041.00
1,084.00
1,011.00
1,016.00
1,016.00
-3.97%
338,700
0.31
Jan 19, 2026
1,005.00
1,090.00
994.00
1,058.00
1,058.00
+5.27%
740,000
0.69
Jan 16, 2026
1,028.00
1,130.00
987.00
1,005.00
1,005.00
-0.40%
1,032,500
0.98
Jan 15, 2026
990.00
1,026.00
985.00
1,009.00
1,009.00
-2.42%
538,300
0.51
Jan 14, 2026
1,004.00
1,040.00
961.00
1,034.00
1,034.00
-3.45%
1,048,100
1.02
Jan 13, 2026
1,192.00
1,216.00
1,034.00
1,071.00
1,071.00
-6.54%
1,720,700
1.72
Jan 12, 2026
1,146.00
1,257.00
918.00
1,146.00
1,146.00
0.00%
0
0.00
Jan 09, 2026
995.00
1,257.00
918.00
1,146.00
1,146.00
+11.80%
2,440,800
2.53
Jan 08, 2026
1,071.00
1,099.00
987.00
1,025.00
1,025.00
+7.78%
3,198,300
3.50
Jan 07, 2026
836.00
951.00
822.00
951.00
951.00
+18.73%
2,226,900
2.53
Jan 06, 2026
770.00
831.00
730.00
801.00
801.00
+11.10%
1,730,700
2.03
Jan 05, 2026
720.00
769.00
692.00
721.00
721.00
+1.84%
1,189,100
1.43
Jan 02, 2026
753.00
885.00
701.00
708.00
708.00
0.00%
0
0.00
Jan 01, 2026
753.00
885.00
701.00
708.00
708.00
0.00%
0
0.00
Dec 31, 2025
753.00
885.00
701.00
708.00
708.00
0.00%
0
0.00
Dec 30, 2025
753.00
885.00
701.00
708.00
708.00
-4.32%
2,797,000
3.54
Dec 29, 2025
650.00
740.00
645.00
740.00
740.00
+15.63%
1,553,200
2.03
Dec 26, 2025
620.00
664.00
618.00
640.00
640.00
+3.06%
630,700
0.83
Dec 25, 2025
618.00
655.00
617.00
621.00
621.00
-0.32%
657,900
0.88
Dec 24, 2025
611.00
682.00
599.00
623.00
623.00
+3.32%
1,425,300
1.97
Dec 23, 2025
600.00
628.00
598.00
603.00
603.00
-0.50%
426,200
0.59
Dec 22, 2025
622.00
663.00
602.00
606.00
606.00
+1.85%
1,288,600
1.85
Dec 19, 2025
624.00
640.00
590.00
595.00
595.00
-4.65%
497,300
0.72
Dec 18, 2025
688.00
712.00
602.00
624.00
624.00
-0.79%
2,206,400
3.37
Dec 17, 2025
539.00
629.00
521.00
629.00
629.00
+18.90%
2,311,400
3.74
Dec 16, 2025
565.00
574.00
518.00
529.00
529.00
-8.00%
540,600
0.89
Dec 15, 2025
618.00
618.00
560.00
575.00
575.00
-5.43%
685,900
1.14
Dec 12, 2025
593.00
612.00
558.00
608.00
608.00
-5.44%
1,494,800
2.59
Dec 11, 2025
716.00
749.00
611.00
643.00
643.00
-15.51%
4,292,600
8.44
Dec 10, 2025
761.00
761.00
744.00
761.00
761.00
+15.13%
852,600
1.72
Dec 09, 2025
551.00
661.00
550.00
661.00
661.00
+17.83%
4,779,300
11.40
Dec 08, 2025
616.00
716.00
550.00
561.00
561.00
-8.93%
5,667,700
17.20
Dec 05, 2025
525.00
616.00
486.00
616.00
616.00
+19.38%
7,369,100
34.67
Dec 04, 2025
450.00
516.00
417.00
516.00
516.00
+18.35%
8,995,900
128.46
Dec 03, 2025
381.00
436.00
371.00
436.00
436.00
+22.47%
1,908,000
47.55
Dec 02, 2025
334.00
380.00
333.00
356.00
356.00
+7.55%
921,500
35.49
Dec 01, 2025
334.00
335.00
330.00
331.00
331.00
-0.90%
24,900
0.96
Nov 28, 2025
332.00
335.00
332.00
334.00
334.00
0.00%
22,000
0.85
Nov 27, 2025
333.00
337.00
332.00
334.00
334.00
+0.30%
33,400
1.31
Nov 26, 2025
332.00
335.00
330.00
333.00
333.00
0.00%
23,100
0.90
Nov 25, 2025
334.00
336.00
333.00
333.00
333.00
-0.60%
35,900
1.42
Rows: