INABA SEISAKUSHO Co., Ltd. (JP:3421)
:3421
Want to see JP:3421 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,712.00
1,712.00
1,676.00
1,683.00
1,683.00
-1.81%
26,900
0.93
May 07, 2026
1,701.00
1,719.00
1,678.00
1,714.00
1,714.00
+1.84%
39,100
1.34
May 06, 2026
1,659.00
1,683.00
1,645.00
1,683.00
1,683.00
0.00%
0
0.00
May 05, 2026
1,659.00
1,683.00
1,645.00
1,683.00
1,683.00
0.00%
0
0.00
May 04, 2026
1,659.00
1,683.00
1,645.00
1,683.00
1,683.00
0.00%
0
0.00
May 01, 2026
1,659.00
1,683.00
1,645.00
1,683.00
1,683.00
+1.57%
28,100
0.87
Apr 30, 2026
1,665.00
1,672.00
1,654.00
1,657.00
1,657.00
-1.60%
34,700
1.06
Apr 29, 2026
1,684.00
1,684.00
1,635.00
1,684.00
1,684.00
0.00%
0
0.00
Apr 28, 2026
1,635.00
1,684.00
1,635.00
1,684.00
1,684.00
+3.00%
86,300
2.51
Apr 27, 2026
1,636.00
1,644.00
1,631.00
1,635.00
1,635.00
-0.12%
10,400
0.29
Apr 24, 2026
1,644.00
1,650.00
1,636.00
1,637.00
1,637.00
-0.73%
14,500
0.38
Apr 23, 2026
1,670.00
1,672.00
1,643.00
1,649.00
1,649.00
-1.20%
23,600
0.57
Apr 22, 2026
1,695.00
1,695.00
1,669.00
1,669.00
1,669.00
-1.53%
24,900
0.59
Apr 21, 2026
1,704.00
1,709.00
1,695.00
1,695.00
1,695.00
-0.76%
13,100
0.31
Apr 20, 2026
1,716.00
1,718.00
1,695.00
1,708.00
1,708.00
+0.18%
24,500
0.57
Apr 17, 2026
1,715.00
1,722.00
1,693.00
1,705.00
1,705.00
-0.58%
29,200
0.68
Apr 16, 2026
1,725.00
1,726.00
1,709.00
1,715.00
1,715.00
-0.58%
25,900
0.59
Apr 15, 2026
1,733.00
1,741.00
1,708.00
1,725.00
1,725.00
-0.17%
21,000
0.47
Apr 14, 2026
1,742.00
1,742.00
1,714.00
1,728.00
1,728.00
+0.35%
22,000
0.48
Apr 13, 2026
1,734.00
1,739.00
1,718.00
1,722.00
1,722.00
-0.69%
18,500
0.40
Apr 10, 2026
1,751.00
1,752.00
1,727.00
1,734.00
1,734.00
+0.12%
21,000
0.44
Apr 09, 2026
1,749.00
1,749.00
1,732.00
1,732.00
1,732.00
-0.17%
20,900
0.44
Apr 08, 2026
1,760.00
1,776.00
1,726.00
1,735.00
1,735.00
-0.80%
51,300
1.08
Apr 07, 2026
1,750.00
1,750.00
1,740.00
1,749.00
1,749.00
+0.46%
19,900
0.42
Apr 06, 2026
1,732.00
1,749.00
1,732.00
1,741.00
1,741.00
+0.52%
11,600
0.24
Apr 03, 2026
1,733.00
1,744.00
1,729.00
1,732.00
1,732.00
+0.70%
12,000
0.25
Apr 02, 2026
1,724.00
1,747.00
1,711.00
1,720.00
1,720.00
-0.92%
17,700
0.36
Apr 01, 2026
1,725.00
1,738.00
1,716.00
1,736.00
1,736.00
+1.46%
20,300
0.42
Mar 31, 2026
1,707.00
1,728.00
1,706.00
1,711.00
1,711.00
+0.18%
12,900
0.27
Mar 30, 2026
1,701.00
1,718.00
1,692.00
1,708.00
1,708.00
-2.12%
40,000
0.83
Mar 27, 2026
1,720.00
1,746.00
1,712.00
1,745.00
1,745.00
+1.39%
37,600
0.78
Mar 26, 2026
1,713.00
1,723.00
1,704.00
1,721.00
1,721.00
+0.70%
12,600
0.26
Mar 25, 2026
1,695.00
1,719.00
1,695.00
1,709.00
1,709.00
+0.65%
20,000
0.41
Mar 24, 2026
1,687.00
1,706.00
1,683.00
1,698.00
1,698.00
+1.37%
29,500
0.60
Mar 23, 2026
1,691.00
1,697.00
1,656.00
1,675.00
1,675.00
-2.45%
49,300
1.00
Mar 20, 2026
1,717.00
1,726.00
1,710.00
1,717.00
1,717.00
0.00%
0
0.00
Mar 19, 2026
1,710.00
1,726.00
1,710.00
1,717.00
1,717.00
-1.49%
14,900
0.30
Mar 18, 2026
1,703.00
1,743.00
1,703.00
1,743.00
1,743.00
+2.59%
18,400
0.37
Mar 17, 2026
1,691.00
1,715.00
1,691.00
1,699.00
1,699.00
+0.65%
22,000
0.44
Mar 16, 2026
1,768.00
1,770.00
1,684.00
1,688.00
1,688.00
0.00%
57,100
1.16
Mar 13, 2026
1,692.00
1,696.00
1,681.00
1,688.00
1,688.00
-0.30%
25,200
0.51
Mar 12, 2026
1,713.00
1,718.00
1,693.00
1,693.00
1,693.00
-1.63%
19,700
0.40
Mar 11, 2026
1,718.00
1,745.00
1,718.00
1,721.00
1,721.00
+0.17%
15,400
0.31
Mar 10, 2026
1,712.00
1,722.00
1,705.00
1,718.00
1,718.00
+1.24%
14,800
0.30
Mar 09, 2026
1,703.00
1,708.00
1,675.00
1,697.00
1,697.00
-1.28%
36,700
0.74
Mar 06, 2026
1,735.00
1,741.00
1,713.00
1,719.00
1,719.00
-2.00%
21,000
0.42
Mar 05, 2026
1,697.00
1,771.00
1,697.00
1,754.00
1,754.00
+4.34%
52,200
1.05
Mar 04, 2026
1,696.00
1,701.00
1,671.00
1,681.00
1,681.00
-2.04%
54,700
1.11
Mar 03, 2026
1,711.00
1,747.00
1,700.00
1,716.00
1,716.00
-0.35%
46,800
0.96
Mar 02, 2026
1,740.00
1,740.00
1,711.00
1,722.00
1,722.00
-1.43%
44,700
0.93
Rows: