Education
About Us
Working with TipRanks
Follow Us
INABA SEISAKUSHO Co., Ltd. (JP:3421)
:3421
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
1,697.00
1,747.00
1,697.00
1,747.00
1,747.00
+2.34%
46,000
0.96
Feb 26, 2026
1,710.00
1,730.00
1,700.00
1,707.00
1,707.00
-0.76%
42,800
0.90
Feb 25, 2026
1,692.00
1,720.00
1,681.00
1,720.00
1,720.00
+1.59%
77,600
1.67
Feb 24, 2026
1,660.00
1,696.00
1,654.00
1,693.00
1,693.00
+1.68%
54,200
1.18
Feb 23, 2026
1,665.00
1,665.00
1,645.00
1,665.00
1,665.00
0.00%
0
0.00
Feb 20, 2026
1,647.00
1,665.00
1,645.00
1,665.00
1,665.00
-0.18%
20,600
0.45
Feb 19, 2026
1,638.00
1,670.00
1,637.00
1,668.00
1,668.00
+1.58%
40,600
0.90
Feb 18, 2026
1,635.00
1,648.00
1,633.00
1,642.00
1,642.00
+0.43%
16,200
0.36
Feb 17, 2026
1,640.00
1,653.00
1,635.00
1,635.00
1,635.00
-0.55%
35,100
0.78
Feb 16, 2026
1,666.00
1,674.00
1,644.00
1,644.00
1,644.00
-1.67%
37,600
0.84
Feb 13, 2026
1,665.00
1,679.00
1,657.00
1,672.00
1,672.00
+0.42%
58,800
1.34
Feb 12, 2026
1,650.00
1,673.00
1,648.00
1,665.00
1,665.00
+0.91%
87,800
2.06
Feb 11, 2026
1,650.00
1,656.00
1,636.00
1,650.00
1,650.00
0.00%
0
0.00
Feb 10, 2026
1,639.00
1,656.00
1,636.00
1,650.00
1,650.00
+0.67%
72,100
1.71
Feb 09, 2026
1,640.00
1,643.00
1,627.00
1,639.00
1,639.00
+0.37%
50,300
1.21
Feb 06, 2026
1,633.00
1,633.00
1,620.00
1,633.00
1,633.00
+0.62%
35,100
0.85
Feb 05, 2026
1,634.00
1,634.00
1,620.00
1,623.00
1,623.00
-0.18%
44,500
1.09
Feb 04, 2026
1,613.00
1,634.00
1,604.00
1,626.00
1,626.00
+0.74%
108,700
2.77
Feb 03, 2026
1,593.00
1,614.00
1,590.00
1,614.00
1,614.00
+2.02%
49,300
1.28
Feb 02, 2026
1,601.00
1,605.00
1,582.00
1,582.00
1,582.00
-1.06%
47,100
1.24
Jan 30, 2026
1,584.00
1,604.00
1,581.00
1,599.00
1,599.00
+0.95%
31,800
0.84
Jan 29, 2026
1,592.00
1,601.00
1,584.00
1,584.00
1,584.00
-0.81%
159,500
4.52
Jan 28, 2026
1,617.00
1,620.00
1,611.00
1,619.00
1,597.00
+0.06%
129,200
3.85
Jan 27, 2026
1,618.00
1,622.00
1,616.00
1,618.00
1,596.01
+0.06%
139,200
4.35
Jan 26, 2026
1,624.00
1,627.00
1,617.00
1,617.00
1,595.03
-0.61%
242,200
8.41
Jan 23, 2026
1,632.00
1,635.00
1,625.00
1,627.00
1,604.89
0.00%
71,100
2.54
Jan 22, 2026
1,629.00
1,629.00
1,626.00
1,627.00
1,604.89
+0.12%
45,500
1.66
Jan 21, 2026
1,627.00
1,628.00
1,618.00
1,625.00
1,602.92
-0.12%
37,900
1.40
Jan 20, 2026
1,632.00
1,634.00
1,627.00
1,627.00
1,604.89
-0.12%
25,700
0.96
Jan 19, 2026
1,646.00
1,647.00
1,626.00
1,629.00
1,606.86
-0.55%
85,900
3.36
Jan 16, 2026
1,646.00
1,648.00
1,632.00
1,638.00
1,615.74
-0.49%
82,400
3.37
Jan 15, 2026
1,632.00
1,648.00
1,626.00
1,646.00
1,623.63
+0.98%
78,300
3.33
Jan 14, 2026
1,613.00
1,630.00
1,611.00
1,630.00
1,607.85
+1.05%
57,300
2.52
Jan 13, 2026
1,630.00
1,633.00
1,613.00
1,613.00
1,591.08
-0.55%
102,700
4.82
Jan 12, 2026
1,622.00
1,628.00
1,617.00
1,622.00
1,599.96
0.00%
0
0.00
Jan 09, 2026
1,624.00
1,628.00
1,617.00
1,622.00
1,599.96
+0.06%
41,600
1.96
Jan 08, 2026
1,622.00
1,624.00
1,615.00
1,621.00
1,598.97
+0.37%
36,500
1.77
Jan 07, 2026
1,620.00
1,621.00
1,612.00
1,615.00
1,593.05
0.00%
37,300
1.83
Jan 06, 2026
1,605.00
1,618.00
1,605.00
1,615.00
1,593.05
+1.00%
52,300
2.64
Jan 05, 2026
1,600.00
1,608.00
1,597.00
1,599.00
1,577.27
+0.25%
51,700
2.69
Jan 02, 2026
1,595.00
1,611.00
1,595.00
1,595.00
1,573.33
0.00%
0
0.00
Jan 01, 2026
1,595.00
1,611.00
1,595.00
1,595.00
1,573.33
0.00%
0
0.00
Dec 31, 2025
1,595.00
1,611.00
1,595.00
1,595.00
1,573.33
0.00%
0
0.00
Dec 30, 2025
1,610.00
1,611.00
1,595.00
1,595.00
1,573.33
-0.62%
47,800
2.42
Dec 29, 2025
1,599.00
1,610.00
1,598.00
1,605.00
1,583.19
+0.56%
42,700
2.18
Dec 26, 2025
1,580.00
1,599.00
1,580.00
1,596.00
1,574.31
+1.20%
41,600
2.15
Dec 25, 2025
1,582.00
1,587.00
1,577.00
1,577.00
1,555.57
-0.32%
49,100
2.61
Dec 24, 2025
1,591.00
1,593.00
1,581.00
1,582.00
1,560.50
-0.44%
35,500
1.88
Dec 23, 2025
1,587.00
1,596.00
1,585.00
1,589.00
1,567.41
+0.44%
24,200
1.28
Dec 22, 2025
1,586.00
1,590.00
1,581.00
1,582.00
1,560.50
+0.06%
27,500
1.46
Rows: