Education
About Us
Working with TipRanks
Follow Us
INABA SEISAKUSHO Co., Ltd. (JP:3421)
:3421
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,613.00
1,634.00
1,604.00
1,626.00
1,626.00
+0.74%
108,700
2.77
Feb 03, 2026
1,593.00
1,614.00
1,590.00
1,614.00
1,614.00
+2.02%
49,300
1.28
Feb 02, 2026
1,601.00
1,605.00
1,582.00
1,582.00
1,582.00
-1.06%
47,100
1.24
Jan 30, 2026
1,584.00
1,604.00
1,581.00
1,599.00
1,599.00
+0.95%
31,800
0.84
Jan 29, 2026
1,592.00
1,601.00
1,584.00
1,584.00
1,584.00
-0.81%
159,500
4.52
Jan 28, 2026
1,617.00
1,620.00
1,611.00
1,619.00
1,597.00
+0.06%
129,200
3.85
Jan 27, 2026
1,618.00
1,622.00
1,616.00
1,618.00
1,596.01
+0.06%
139,200
4.35
Jan 26, 2026
1,624.00
1,627.00
1,617.00
1,617.00
1,595.03
-0.61%
242,200
8.41
Jan 23, 2026
1,632.00
1,635.00
1,625.00
1,627.00
1,604.89
0.00%
71,100
2.54
Jan 22, 2026
1,629.00
1,629.00
1,626.00
1,627.00
1,604.89
+0.12%
45,500
1.66
Jan 21, 2026
1,627.00
1,628.00
1,618.00
1,625.00
1,602.92
-0.12%
37,900
1.40
Jan 20, 2026
1,632.00
1,634.00
1,627.00
1,627.00
1,604.89
-0.12%
25,700
0.96
Jan 19, 2026
1,646.00
1,647.00
1,626.00
1,629.00
1,606.86
-0.55%
85,900
3.36
Jan 16, 2026
1,646.00
1,648.00
1,632.00
1,638.00
1,615.74
-0.49%
82,400
3.37
Jan 15, 2026
1,632.00
1,648.00
1,626.00
1,646.00
1,623.63
+0.98%
78,300
3.33
Jan 14, 2026
1,613.00
1,630.00
1,611.00
1,630.00
1,607.85
+1.05%
57,300
2.52
Jan 13, 2026
1,630.00
1,633.00
1,613.00
1,613.00
1,591.08
-0.55%
102,700
4.82
Jan 12, 2026
1,622.00
1,628.00
1,617.00
1,622.00
1,599.96
0.00%
0
0.00
Jan 09, 2026
1,624.00
1,628.00
1,617.00
1,622.00
1,599.96
+0.06%
41,600
1.96
Jan 08, 2026
1,622.00
1,624.00
1,615.00
1,621.00
1,598.97
+0.37%
36,500
1.77
Jan 07, 2026
1,620.00
1,621.00
1,612.00
1,615.00
1,593.05
0.00%
37,300
1.83
Jan 06, 2026
1,605.00
1,618.00
1,605.00
1,615.00
1,593.05
+1.00%
52,300
2.64
Jan 05, 2026
1,600.00
1,608.00
1,597.00
1,599.00
1,577.27
+0.25%
51,700
2.69
Jan 02, 2026
1,595.00
1,611.00
1,595.00
1,595.00
1,573.33
0.00%
0
0.00
Jan 01, 2026
1,595.00
1,611.00
1,595.00
1,595.00
1,573.33
0.00%
0
0.00
Dec 31, 2025
1,595.00
1,611.00
1,595.00
1,595.00
1,573.33
0.00%
0
0.00
Dec 30, 2025
1,610.00
1,611.00
1,595.00
1,595.00
1,573.33
-0.62%
47,800
2.42
Dec 29, 2025
1,599.00
1,610.00
1,598.00
1,605.00
1,583.19
+0.56%
42,700
2.18
Dec 26, 2025
1,580.00
1,599.00
1,580.00
1,596.00
1,574.31
+1.20%
41,600
2.15
Dec 25, 2025
1,582.00
1,587.00
1,577.00
1,577.00
1,555.57
-0.32%
49,100
2.61
Dec 24, 2025
1,591.00
1,593.00
1,581.00
1,582.00
1,560.50
-0.44%
35,500
1.88
Dec 23, 2025
1,587.00
1,596.00
1,585.00
1,589.00
1,567.41
+0.44%
24,200
1.28
Dec 22, 2025
1,586.00
1,590.00
1,581.00
1,582.00
1,560.50
+0.06%
27,500
1.46
Dec 19, 2025
1,577.00
1,586.00
1,575.00
1,581.00
1,559.52
+0.25%
18,000
0.97
Dec 18, 2025
1,575.00
1,581.00
1,568.00
1,577.00
1,555.57
+0.57%
19,100
1.02
Dec 17, 2025
1,579.00
1,584.00
1,562.00
1,568.00
1,546.69
0.00%
21,100
1.13
Dec 16, 2025
1,600.00
1,600.00
1,568.00
1,568.00
1,546.69
-2.06%
46,800
2.57
Dec 15, 2025
1,601.00
1,601.00
1,584.00
1,601.00
1,579.24
-0.56%
37,100
2.04
Dec 12, 2025
1,595.00
1,616.00
1,591.00
1,610.00
1,588.12
+2.22%
37,100
2.01
Dec 11, 2025
1,588.00
1,593.00
1,575.00
1,575.00
1,553.60
-0.51%
14,000
0.77
Dec 10, 2025
1,571.00
1,596.00
1,571.00
1,583.00
1,561.49
+0.83%
24,800
1.36
Dec 09, 2025
1,570.00
1,577.00
1,561.00
1,570.00
1,548.67
+0.32%
17,700
0.97
Dec 08, 2025
1,588.00
1,592.00
1,558.00
1,565.00
1,543.73
-1.57%
50,200
2.85
Dec 05, 2025
1,601.00
1,602.00
1,590.00
1,590.00
1,568.39
-0.56%
12,800
0.72
Dec 04, 2025
1,592.00
1,602.00
1,592.00
1,599.00
1,577.27
+0.44%
14,900
0.84
Dec 03, 2025
1,605.00
1,610.00
1,592.00
1,592.00
1,570.37
-0.62%
24,400
1.38
Dec 02, 2025
1,608.00
1,611.00
1,598.00
1,602.00
1,580.23
-0.25%
17,200
0.97
Dec 01, 2025
1,624.00
1,624.00
1,606.00
1,606.00
1,584.18
-1.11%
19,700
1.11
Nov 28, 2025
1,630.00
1,635.00
1,623.00
1,624.00
1,601.93
-0.37%
17,000
0.95
Nov 27, 2025
1,625.00
1,633.00
1,621.00
1,630.00
1,607.85
0.00%
13,500
0.75
Rows: