Education
About Us
Working with TipRanks
Follow Us
INABA SEISAKUSHO Co., Ltd. (JP:3421)
:3421
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,630.00
1,633.00
1,613.00
1,613.00
1,613.00
-0.55%
102,700
4.70
Jan 12, 2026
1,622.00
1,628.00
1,617.00
1,622.00
1,622.00
0.00%
0
0.00
Jan 09, 2026
1,624.00
1,628.00
1,617.00
1,622.00
1,622.00
+0.06%
41,600
1.90
Jan 08, 2026
1,622.00
1,624.00
1,615.00
1,621.00
1,621.00
+0.37%
36,500
1.70
Jan 07, 2026
1,620.00
1,621.00
1,612.00
1,615.00
1,615.00
0.00%
37,300
1.77
Jan 06, 2026
1,605.00
1,618.00
1,605.00
1,615.00
1,615.00
+1.00%
52,300
2.54
Jan 05, 2026
1,600.00
1,608.00
1,597.00
1,599.00
1,599.00
+0.25%
51,700
2.58
Jan 02, 2026
1,610.00
1,611.00
1,595.00
1,595.00
1,595.00
0.00%
0
0.00
Jan 01, 2026
1,610.00
1,611.00
1,595.00
1,595.00
1,595.00
0.00%
0
0.00
Dec 31, 2025
1,610.00
1,611.00
1,595.00
1,595.00
1,595.00
0.00%
0
0.00
Dec 30, 2025
1,610.00
1,611.00
1,595.00
1,595.00
1,595.00
-0.62%
47,800
2.28
Dec 29, 2025
1,599.00
1,610.00
1,598.00
1,605.00
1,605.00
+0.56%
42,700
2.05
Dec 26, 2025
1,580.00
1,599.00
1,580.00
1,596.00
1,596.00
+1.20%
41,600
2.01
Dec 25, 2025
1,582.00
1,587.00
1,577.00
1,577.00
1,577.00
-0.32%
49,100
2.42
Dec 24, 2025
1,591.00
1,593.00
1,581.00
1,582.00
1,582.00
-0.44%
35,500
1.77
Dec 23, 2025
1,587.00
1,596.00
1,585.00
1,589.00
1,589.00
+0.44%
24,200
1.21
Dec 22, 2025
1,586.00
1,590.00
1,581.00
1,582.00
1,582.00
+0.06%
27,500
1.38
Dec 19, 2025
1,577.00
1,586.00
1,575.00
1,581.00
1,581.00
+0.25%
18,000
0.89
Dec 18, 2025
1,575.00
1,581.00
1,568.00
1,577.00
1,577.00
+0.57%
19,100
0.92
Dec 17, 2025
1,579.00
1,584.00
1,562.00
1,568.00
1,568.00
0.00%
21,100
1.02
Dec 16, 2025
1,600.00
1,600.00
1,568.00
1,568.00
1,568.00
-2.06%
46,800
2.31
Dec 15, 2025
1,601.00
1,601.00
1,584.00
1,601.00
1,601.00
-0.56%
37,100
1.86
Dec 12, 2025
1,595.00
1,616.00
1,591.00
1,610.00
1,610.00
+2.22%
37,100
1.89
Dec 11, 2025
1,588.00
1,593.00
1,575.00
1,575.00
1,575.00
-0.51%
14,000
0.71
Dec 10, 2025
1,571.00
1,596.00
1,571.00
1,583.00
1,583.00
+0.83%
24,800
1.27
Dec 09, 2025
1,570.00
1,577.00
1,561.00
1,570.00
1,570.00
+0.32%
17,700
0.90
Dec 08, 2025
1,588.00
1,592.00
1,558.00
1,565.00
1,565.00
-1.57%
50,200
2.62
Dec 05, 2025
1,601.00
1,602.00
1,590.00
1,590.00
1,590.00
-0.56%
12,800
0.66
Dec 04, 2025
1,592.00
1,602.00
1,592.00
1,599.00
1,599.00
+0.44%
14,900
0.76
Dec 03, 2025
1,605.00
1,610.00
1,592.00
1,592.00
1,592.00
-0.62%
24,400
1.25
Dec 02, 2025
1,608.00
1,611.00
1,598.00
1,602.00
1,602.00
-0.25%
17,200
0.88
Dec 01, 2025
1,624.00
1,624.00
1,606.00
1,606.00
1,606.00
-1.11%
19,700
1.01
Nov 28, 2025
1,630.00
1,635.00
1,623.00
1,624.00
1,624.00
-0.37%
17,000
0.86
Nov 27, 2025
1,625.00
1,633.00
1,621.00
1,630.00
1,630.00
0.00%
13,500
0.69
Nov 26, 2025
1,612.00
1,634.00
1,612.00
1,630.00
1,630.00
+0.80%
11,000
0.56
Nov 25, 2025
1,623.00
1,630.00
1,611.00
1,617.00
1,617.00
+0.43%
11,200
0.56
Nov 21, 2025
1,584.00
1,615.00
1,584.00
1,610.00
1,610.00
+1.64%
20,200
1.02
Nov 20, 2025
1,587.00
1,592.00
1,581.00
1,584.00
1,584.00
-0.06%
14,400
0.73
Nov 19, 2025
1,592.00
1,599.00
1,585.00
1,585.00
1,585.00
-0.19%
12,100
0.61
Nov 18, 2025
1,600.00
1,605.00
1,587.00
1,588.00
1,588.00
-0.87%
13,200
0.66
Nov 17, 2025
1,581.00
1,604.00
1,581.00
1,602.00
1,602.00
+1.14%
14,200
0.71
Nov 14, 2025
1,599.00
1,600.00
1,581.00
1,584.00
1,584.00
-0.88%
27,100
1.35
Nov 13, 2025
1,603.00
1,606.00
1,597.00
1,598.00
1,598.00
+0.19%
11,400
0.56
Nov 12, 2025
1,596.00
1,612.00
1,595.00
1,595.00
1,595.00
+0.38%
17,800
0.87
Nov 11, 2025
1,607.00
1,609.00
1,583.00
1,589.00
1,589.00
-0.94%
20,400
0.98
Nov 10, 2025
1,592.00
1,604.00
1,592.00
1,604.00
1,604.00
+0.75%
7,600
0.36
Nov 07, 2025
1,594.00
1,599.00
1,590.00
1,592.00
1,592.00
-0.19%
10,800
0.49
Nov 06, 2025
1,606.00
1,609.00
1,594.00
1,595.00
1,595.00
-0.19%
8,600
0.36
Nov 05, 2025
1,600.00
1,609.00
1,585.00
1,598.00
1,598.00
+0.13%
17,500
0.70
Nov 04, 2025
1,589.00
1,610.00
1,578.00
1,596.00
1,596.00
+0.76%
16,500
0.65
Rows: