Education
About Us
Working with TipRanks
Follow Us
Ohki Health Care Holdings, Inc. (JP:3417)
:3417
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
1,057.00
1,066.00
1,046.00
1,054.00
1,054.00
+1.64%
18,500
0.39
Jun 16, 2025
1,014.00
1,059.00
1,014.00
1,037.00
1,037.00
+2.67%
25,400
0.53
Jun 13, 2025
1,048.00
1,048.00
1,003.00
1,010.00
1,010.00
-3.63%
60,800
1.30
Jun 12, 2025
1,055.00
1,064.00
1,042.00
1,048.00
1,048.00
-1.13%
18,900
0.40
Jun 11, 2025
1,062.00
1,069.00
1,051.00
1,060.00
1,060.00
-0.47%
24,100
0.51
Jun 10, 2025
1,098.00
1,100.00
1,065.00
1,065.00
1,065.00
-2.83%
23,100
0.49
Jun 09, 2025
1,124.00
1,124.00
1,090.00
1,096.00
1,096.00
-1.26%
19,300
0.41
Jun 06, 2025
1,096.00
1,112.00
1,088.00
1,110.00
1,110.00
+1.28%
20,100
0.43
Jun 05, 2025
1,098.00
1,105.00
1,080.00
1,096.00
1,096.00
+0.09%
28,800
0.61
Jun 04, 2025
1,039.00
1,102.00
1,039.00
1,095.00
1,095.00
+5.49%
39,200
0.84
Jun 03, 2025
1,048.00
1,065.00
1,038.00
1,038.00
1,038.00
-0.76%
19,300
0.42
Jun 02, 2025
1,070.00
1,072.00
1,040.00
1,046.00
1,046.00
-2.70%
29,400
0.64
May 30, 2025
1,050.00
1,075.00
1,038.00
1,075.00
1,075.00
+1.99%
20,100
0.44
May 29, 2025
1,032.00
1,055.00
1,027.00
1,054.00
1,054.00
+3.94%
23,200
0.51
May 28, 2025
1,043.00
1,048.00
1,014.00
1,014.00
1,014.00
-2.22%
25,600
0.57
May 27, 2025
1,040.00
1,045.00
1,029.00
1,037.00
1,037.00
-1.24%
21,800
0.49
May 26, 2025
1,086.00
1,086.00
1,050.00
1,050.00
1,050.00
-2.96%
26,700
0.60
May 23, 2025
1,070.00
1,104.00
1,069.00
1,082.00
1,082.00
+1.22%
43,200
0.99
May 22, 2025
1,083.00
1,083.00
1,049.00
1,069.00
1,069.00
-1.47%
42,500
0.98
May 21, 2025
1,076.00
1,124.00
1,075.00
1,085.00
1,085.00
+0.93%
61,600
1.45
May 20, 2025
1,068.00
1,080.00
1,029.00
1,075.00
1,075.00
+0.84%
69,700
1.68
May 19, 2025
1,050.00
1,084.00
1,010.00
1,066.00
1,066.00
+13.04%
319,900
8.78
May 16, 2025
953.00
980.00
939.00
943.00
943.00
-0.42%
108,100
3.10
May 15, 2025
927.00
947.00
917.00
947.00
947.00
+1.61%
80,100
2.36
May 14, 2025
930.00
936.00
916.00
932.00
932.00
+0.43%
51,500
1.55
May 13, 2025
920.00
932.00
916.00
928.00
928.00
+1.31%
56,900
1.76
May 12, 2025
909.00
921.00
895.00
916.00
916.00
+0.55%
55,000
1.75
May 09, 2025
890.00
911.00
888.00
911.00
911.00
+2.59%
49,000
1.59
May 08, 2025
865.00
888.00
860.00
888.00
888.00
+2.42%
72,000
2.43
May 07, 2025
830.00
871.00
830.00
867.00
867.00
+4.58%
119,500
4.29
May 02, 2025
818.00
836.00
803.00
829.00
829.00
+1.47%
49,200
1.82
May 01, 2025
815.00
822.00
812.00
817.00
817.00
0.00%
12,300
0.46
Apr 30, 2025
811.00
820.00
809.00
817.00
817.00
+0.74%
15,900
0.60
Apr 28, 2025
807.00
818.00
807.00
811.00
811.00
+0.50%
16,200
0.61
Apr 25, 2025
808.00
818.00
800.00
807.00
807.00
+0.12%
45,100
1.75
Apr 24, 2025
803.00
814.00
800.00
806.00
806.00
+0.62%
23,200
0.90
Apr 23, 2025
800.00
812.00
798.00
801.00
801.00
+1.01%
14,700
0.58
Apr 22, 2025
785.00
805.00
785.00
793.00
793.00
+1.02%
15,100
0.60
Apr 21, 2025
788.00
805.00
783.00
785.00
785.00
-0.13%
36,900
1.49
Apr 18, 2025
765.00
787.00
761.00
786.00
786.00
+3.01%
23,300
0.95
Apr 17, 2025
754.00
763.00
745.00
763.00
763.00
+0.93%
9,300
0.38
Apr 16, 2025
761.00
763.00
737.00
756.00
756.00
+1.20%
26,900
1.11
Apr 15, 2025
737.00
753.00
735.00
747.00
747.00
+1.63%
57,000
2.45
Apr 14, 2025
736.00
749.00
722.00
735.00
735.00
+1.94%
39,500
1.74
Apr 11, 2025
708.00
721.00
691.00
721.00
721.00
+0.84%
37,000
1.66
Apr 10, 2025
728.00
746.00
707.00
715.00
715.00
+4.84%
53,700
2.50
Apr 09, 2025
716.00
718.00
670.00
682.00
682.00
-5.93%
111,000
5.57
Apr 08, 2025
715.00
733.00
699.00
725.00
725.00
+5.69%
81,800
4.37
Apr 07, 2025
683.00
711.00
655.00
686.00
686.00
-7.05%
132,500
7.93
Apr 04, 2025
756.00
756.00
716.00
738.00
738.00
-3.40%
80,300
5.12
Rows: