Ohki Health Care Holdings, Inc. (JP:3417)
:3417
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,356.00
1,368.00
1,356.00
1,368.00
1,368.00
+0.15%
900
0.07
Apr 08, 2026
1,369.00
1,378.00
1,349.00
1,366.00
1,366.00
-0.22%
1,900
0.16
Apr 07, 2026
1,355.00
1,375.00
1,355.00
1,369.00
1,369.00
+1.03%
3,500
0.29
Apr 06, 2026
1,365.00
1,365.00
1,351.00
1,355.00
1,355.00
-1.31%
1,100
0.09
Apr 03, 2026
1,349.00
1,388.00
1,349.00
1,373.00
1,373.00
+1.03%
8,100
0.66
Apr 02, 2026
1,350.00
1,375.00
1,349.00
1,359.00
1,359.00
+0.67%
7,000
0.57
Apr 01, 2026
1,349.00
1,350.00
1,349.00
1,350.00
1,350.00
+1.43%
1,100
0.09
Mar 31, 2026
1,339.00
1,348.00
1,331.00
1,331.00
1,331.00
-1.11%
4,900
0.40
Mar 30, 2026
1,320.00
1,361.00
1,320.00
1,346.00
1,346.00
+2.20%
17,100
1.44
Mar 27, 2026
1,351.00
1,365.00
1,343.00
1,345.00
1,317.00
-0.44%
18,300
1.56
Mar 26, 2026
1,380.00
1,380.00
1,348.00
1,351.00
1,322.88
-1.17%
4,900
0.42
Mar 25, 2026
1,349.00
1,367.00
1,348.00
1,367.00
1,338.54
+1.56%
7,200
0.62
Mar 24, 2026
1,349.00
1,357.00
1,338.00
1,346.00
1,317.98
+0.45%
13,100
1.13
Mar 23, 2026
1,344.00
1,356.00
1,340.00
1,340.00
1,312.10
-0.59%
57,600
5.29
Mar 20, 2026
1,348.00
1,355.00
1,324.00
1,348.00
1,319.94
0.00%
0
0.00
Mar 19, 2026
1,324.00
1,355.00
1,324.00
1,348.00
1,319.94
-0.37%
9,400
0.86
Mar 18, 2026
1,350.00
1,353.00
1,346.00
1,353.00
1,324.83
+0.45%
11,300
1.04
Mar 17, 2026
1,349.00
1,351.00
1,341.00
1,347.00
1,318.96
-0.22%
10,000
0.92
Mar 16, 2026
1,350.00
1,353.00
1,320.00
1,350.00
1,321.90
0.00%
10,500
0.98
Mar 13, 2026
1,323.00
1,351.00
1,323.00
1,350.00
1,321.90
0.00%
6,100
0.57
Mar 12, 2026
1,352.00
1,353.00
1,350.00
1,350.00
1,321.90
-0.88%
1,500
0.14
Mar 11, 2026
1,377.00
1,378.00
1,356.00
1,362.00
1,333.65
-1.09%
3,400
0.32
Mar 10, 2026
1,355.00
1,377.00
1,343.00
1,377.00
1,348.33
+3.15%
3,700
0.35
Mar 09, 2026
1,333.00
1,343.00
1,322.00
1,335.00
1,307.21
-1.84%
14,400
1.36
Mar 06, 2026
1,357.00
1,364.00
1,357.00
1,360.00
1,331.69
-0.95%
6,500
0.62
Mar 05, 2026
1,347.00
1,384.00
1,347.00
1,373.00
1,344.42
+2.46%
3,300
0.31
Mar 04, 2026
1,356.00
1,386.00
1,340.00
1,340.00
1,312.10
-2.76%
16,100
1.54
Mar 03, 2026
1,377.00
1,390.00
1,374.00
1,378.00
1,349.31
-0.93%
4,600
0.44
Mar 02, 2026
1,377.00
1,413.00
1,360.00
1,391.00
1,362.04
+2.96%
22,700
2.24
Feb 27, 2026
1,354.00
1,357.00
1,350.00
1,351.00
1,322.88
-0.22%
2,400
0.24
Feb 26, 2026
1,361.00
1,361.00
1,352.00
1,354.00
1,325.81
+0.22%
1,500
0.15
Feb 25, 2026
1,331.00
1,351.00
1,331.00
1,351.00
1,322.88
+1.50%
6,400
0.53
Feb 24, 2026
1,336.00
1,359.00
1,331.00
1,331.00
1,303.29
-0.75%
8,000
0.66
Feb 23, 2026
1,341.00
1,355.00
1,341.00
1,341.00
1,313.08
0.00%
0
0.00
Feb 20, 2026
1,342.00
1,355.00
1,341.00
1,341.00
1,313.08
-0.07%
8,100
0.67
Feb 19, 2026
1,353.00
1,356.00
1,340.00
1,342.00
1,314.06
+0.07%
11,600
0.98
Feb 18, 2026
1,355.00
1,364.00
1,341.00
1,341.00
1,313.08
-1.03%
13,800
1.19
Feb 17, 2026
1,351.00
1,361.00
1,322.00
1,355.00
1,326.79
+0.30%
8,200
0.71
Feb 16, 2026
1,328.00
1,364.00
1,322.00
1,351.00
1,322.88
+1.73%
25,100
2.20
Feb 13, 2026
1,291.00
1,328.00
1,291.00
1,328.00
1,300.35
+1.30%
5,500
0.47
Feb 12, 2026
1,330.00
1,330.00
1,298.00
1,311.00
1,283.71
-1.43%
13,100
1.14
Feb 11, 2026
1,330.00
1,349.00
1,308.00
1,330.00
1,302.31
0.00%
0
0.00
Feb 10, 2026
1,315.00
1,349.00
1,308.00
1,330.00
1,302.31
+1.45%
24,200
2.12
Feb 09, 2026
1,270.00
1,311.00
1,268.00
1,311.00
1,283.71
+2.34%
53,400
4.85
Feb 06, 2026
1,308.00
1,314.00
1,248.00
1,281.00
1,254.33
-12.14%
160,000
18.33
Feb 05, 2026
1,458.00
1,468.00
1,447.00
1,458.00
1,427.65
0.00%
6,100
0.69
Feb 04, 2026
1,472.00
1,472.00
1,447.00
1,458.00
1,427.65
-0.21%
4,300
0.49
Feb 03, 2026
1,465.00
1,465.00
1,445.00
1,461.00
1,430.59
+0.07%
2,700
0.31
Feb 02, 2026
1,455.00
1,460.00
1,440.00
1,460.00
1,429.61
+0.90%
9,300
1.04
Jan 30, 2026
1,460.00
1,460.00
1,447.00
1,447.00
1,416.88
-0.69%
5,600
0.62
Rows: