Education
About Us
Working with TipRanks
Follow Us
Ohki Health Care Holdings, Inc. (JP:3417)
:3417
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,350.00
1,353.00
1,346.00
1,353.00
1,353.00
+0.45%
11,300
1.04
Mar 17, 2026
1,349.00
1,351.00
1,341.00
1,347.00
1,347.00
-0.22%
10,000
0.92
Mar 16, 2026
1,350.00
1,353.00
1,320.00
1,350.00
1,350.00
0.00%
10,500
0.98
Mar 13, 2026
1,323.00
1,351.00
1,323.00
1,350.00
1,350.00
0.00%
6,100
0.57
Mar 12, 2026
1,352.00
1,353.00
1,350.00
1,350.00
1,350.00
-0.88%
1,500
0.14
Mar 11, 2026
1,377.00
1,378.00
1,356.00
1,362.00
1,362.00
-1.09%
3,400
0.32
Mar 10, 2026
1,355.00
1,377.00
1,343.00
1,377.00
1,377.00
+3.15%
3,700
0.35
Mar 09, 2026
1,333.00
1,343.00
1,322.00
1,335.00
1,335.00
-1.84%
14,400
1.36
Mar 06, 2026
1,357.00
1,364.00
1,357.00
1,360.00
1,360.00
-0.95%
6,500
0.62
Mar 05, 2026
1,347.00
1,384.00
1,347.00
1,373.00
1,373.00
+2.46%
3,300
0.31
Mar 04, 2026
1,356.00
1,386.00
1,340.00
1,340.00
1,340.00
-2.76%
16,100
1.54
Mar 03, 2026
1,377.00
1,390.00
1,374.00
1,378.00
1,378.00
-0.93%
4,600
0.44
Mar 02, 2026
1,377.00
1,413.00
1,360.00
1,391.00
1,391.00
+2.96%
22,700
2.24
Feb 27, 2026
1,354.00
1,357.00
1,350.00
1,351.00
1,351.00
-0.22%
2,400
0.24
Feb 26, 2026
1,361.00
1,361.00
1,352.00
1,354.00
1,354.00
+0.22%
1,500
0.15
Feb 25, 2026
1,331.00
1,351.00
1,331.00
1,351.00
1,351.00
+1.50%
6,400
0.53
Feb 24, 2026
1,336.00
1,359.00
1,331.00
1,331.00
1,331.00
-0.75%
8,000
0.66
Feb 23, 2026
1,341.00
1,355.00
1,341.00
1,341.00
1,341.00
0.00%
0
0.00
Feb 20, 2026
1,342.00
1,355.00
1,341.00
1,341.00
1,341.00
-0.07%
8,100
0.67
Feb 19, 2026
1,353.00
1,356.00
1,340.00
1,342.00
1,342.00
+0.07%
11,600
0.98
Feb 18, 2026
1,355.00
1,364.00
1,341.00
1,341.00
1,341.00
-1.03%
13,800
1.18
Feb 17, 2026
1,351.00
1,361.00
1,322.00
1,355.00
1,355.00
+0.30%
8,200
0.69
Feb 16, 2026
1,328.00
1,364.00
1,322.00
1,351.00
1,351.00
+1.73%
25,100
2.15
Feb 13, 2026
1,291.00
1,328.00
1,291.00
1,328.00
1,328.00
+1.30%
5,500
0.47
Feb 12, 2026
1,330.00
1,330.00
1,298.00
1,311.00
1,311.00
-1.43%
13,100
1.13
Feb 11, 2026
1,330.00
1,349.00
1,308.00
1,330.00
1,330.00
0.00%
0
0.00
Feb 10, 2026
1,315.00
1,349.00
1,308.00
1,330.00
1,330.00
+1.45%
24,200
2.04
Feb 09, 2026
1,270.00
1,311.00
1,268.00
1,311.00
1,311.00
+2.34%
53,400
4.74
Feb 06, 2026
1,308.00
1,314.00
1,248.00
1,281.00
1,281.00
-12.14%
160,000
18.01
Feb 05, 2026
1,458.00
1,468.00
1,447.00
1,458.00
1,458.00
0.00%
6,100
0.69
Feb 04, 2026
1,472.00
1,472.00
1,447.00
1,458.00
1,458.00
-0.21%
4,300
0.49
Feb 03, 2026
1,465.00
1,465.00
1,445.00
1,461.00
1,461.00
+0.07%
2,700
0.30
Feb 02, 2026
1,455.00
1,460.00
1,440.00
1,460.00
1,460.00
+0.90%
9,300
1.02
Jan 30, 2026
1,460.00
1,460.00
1,447.00
1,447.00
1,447.00
-0.69%
5,600
0.61
Jan 29, 2026
1,465.00
1,465.00
1,448.00
1,457.00
1,457.00
-0.27%
6,400
0.70
Jan 28, 2026
1,464.00
1,469.00
1,450.00
1,461.00
1,461.00
-0.14%
14,100
1.57
Jan 27, 2026
1,445.00
1,463.00
1,425.00
1,463.00
1,463.00
+1.60%
13,300
1.50
Jan 26, 2026
1,417.00
1,442.00
1,417.00
1,440.00
1,440.00
+0.70%
16,800
1.92
Jan 23, 2026
1,428.00
1,436.00
1,422.00
1,430.00
1,430.00
+0.14%
9,600
1.11
Jan 22, 2026
1,426.00
1,428.00
1,419.00
1,428.00
1,428.00
+0.78%
2,500
0.29
Jan 21, 2026
1,414.00
1,425.00
1,413.00
1,417.00
1,417.00
+0.07%
8,100
0.93
Jan 20, 2026
1,419.00
1,422.00
1,416.00
1,416.00
1,416.00
-0.84%
5,200
0.60
Jan 19, 2026
1,428.00
1,430.00
1,419.00
1,428.00
1,428.00
+0.28%
6,100
0.71
Jan 16, 2026
1,426.00
1,426.00
1,417.00
1,424.00
1,424.00
0.00%
6,900
0.80
Jan 15, 2026
1,421.00
1,425.00
1,421.00
1,424.00
1,424.00
+0.21%
5,600
0.65
Jan 14, 2026
1,424.00
1,426.00
1,418.00
1,421.00
1,421.00
+0.21%
7,700
0.89
Jan 13, 2026
1,425.00
1,430.00
1,418.00
1,418.00
1,418.00
-0.07%
21,200
2.43
Jan 12, 2026
1,419.00
1,420.00
1,413.00
1,419.00
1,419.00
0.00%
0
0.00
Jan 09, 2026
1,413.00
1,420.00
1,413.00
1,419.00
1,419.00
+0.35%
3,800
0.43
Jan 08, 2026
1,416.00
1,424.00
1,414.00
1,414.00
1,414.00
0.00%
7,800
0.88
Rows: