Education
About Us
Working with TipRanks
Follow Us
Ohki Health Care Holdings, Inc. (JP:3417)
:3417
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,425.00
1,425.00
1,420.00
1,420.00
1,420.00
-0.14%
4,100
0.37
Dec 15, 2025
1,422.00
1,422.00
1,417.00
1,422.00
1,422.00
0.00%
3,500
0.31
Dec 12, 2025
1,421.00
1,425.00
1,419.00
1,422.00
1,422.00
+0.07%
3,200
0.28
Dec 11, 2025
1,435.00
1,435.00
1,420.00
1,421.00
1,421.00
-0.84%
3,000
0.25
Dec 10, 2025
1,429.00
1,433.00
1,419.00
1,433.00
1,433.00
+0.99%
5,900
0.49
Dec 09, 2025
1,415.00
1,421.00
1,415.00
1,419.00
1,419.00
+0.35%
2,600
0.21
Dec 08, 2025
1,422.00
1,423.00
1,414.00
1,414.00
1,414.00
-0.49%
10,400
0.84
Dec 05, 2025
1,419.00
1,421.00
1,419.00
1,421.00
1,421.00
0.00%
4,400
0.35
Dec 04, 2025
1,418.00
1,426.00
1,417.00
1,421.00
1,421.00
0.00%
3,400
0.27
Dec 03, 2025
1,430.00
1,430.00
1,415.00
1,421.00
1,421.00
+0.21%
4,000
0.31
Dec 02, 2025
1,439.00
1,439.00
1,402.00
1,418.00
1,418.00
-1.39%
7,200
0.54
Dec 01, 2025
1,421.00
1,438.00
1,421.00
1,438.00
1,438.00
+0.70%
9,000
0.67
Nov 28, 2025
1,420.00
1,430.00
1,414.00
1,428.00
1,428.00
+0.85%
121,500
10.37
Nov 27, 2025
1,420.00
1,420.00
1,413.00
1,416.00
1,416.00
-0.28%
2,300
0.19
Nov 26, 2025
1,421.00
1,421.00
1,411.00
1,420.00
1,420.00
-0.28%
2,900
0.24
Nov 25, 2025
1,419.00
1,424.00
1,415.00
1,424.00
1,424.00
+0.35%
2,600
0.22
Nov 21, 2025
1,411.00
1,420.00
1,411.00
1,419.00
1,419.00
-0.35%
1,800
0.15
Nov 20, 2025
1,409.00
1,424.00
1,409.00
1,424.00
1,424.00
+1.14%
4,300
0.35
Nov 19, 2025
1,406.00
1,413.00
1,401.00
1,408.00
1,408.00
-0.14%
15,200
1.25
Nov 18, 2025
1,419.00
1,426.00
1,387.00
1,410.00
1,410.00
-1.19%
16,700
1.33
Nov 17, 2025
1,420.00
1,428.00
1,420.00
1,427.00
1,427.00
+0.49%
4,400
0.35
Nov 14, 2025
1,409.00
1,424.00
1,409.00
1,420.00
1,420.00
+0.71%
8,000
0.63
Nov 13, 2025
1,391.00
1,417.00
1,391.00
1,410.00
1,410.00
+0.71%
14,400
1.12
Nov 12, 2025
1,381.00
1,404.00
1,368.00
1,400.00
1,400.00
-0.50%
26,300
2.09
Nov 11, 2025
1,407.00
1,419.00
1,399.00
1,407.00
1,407.00
+0.14%
16,600
1.28
Nov 10, 2025
1,400.00
1,415.00
1,398.00
1,405.00
1,405.00
+0.50%
9,600
0.69
Nov 07, 2025
1,401.00
1,414.00
1,398.00
1,398.00
1,398.00
-0.29%
3,200
0.21
Nov 06, 2025
1,404.00
1,404.00
1,399.00
1,402.00
1,402.00
-0.21%
3,700
0.24
Nov 05, 2025
1,404.00
1,423.00
1,360.00
1,405.00
1,405.00
-0.07%
21,700
1.39
Nov 04, 2025
1,405.00
1,415.00
1,404.00
1,406.00
1,406.00
+0.07%
8,000
0.51
Oct 31, 2025
1,410.00
1,425.00
1,403.00
1,405.00
1,405.00
-0.50%
6,900
0.44
Oct 30, 2025
1,399.00
1,418.00
1,394.00
1,412.00
1,412.00
+0.07%
6,900
0.44
Oct 29, 2025
1,401.00
1,412.00
1,401.00
1,411.00
1,411.00
+0.71%
5,200
0.33
Oct 28, 2025
1,395.00
1,404.00
1,395.00
1,401.00
1,401.00
-0.28%
4,600
0.29
Oct 27, 2025
1,396.00
1,409.00
1,390.00
1,405.00
1,405.00
+0.07%
10,800
0.67
Oct 24, 2025
1,401.00
1,406.00
1,398.00
1,404.00
1,404.00
+0.43%
2,300
0.14
Oct 23, 2025
1,400.00
1,405.00
1,398.00
1,398.00
1,398.00
-0.36%
2,600
0.15
Oct 22, 2025
1,404.00
1,411.00
1,398.00
1,403.00
1,403.00
-0.14%
9,500
0.57
Oct 21, 2025
1,411.00
1,411.00
1,404.00
1,405.00
1,405.00
+0.36%
3,700
0.22
Oct 20, 2025
1,390.00
1,405.00
1,390.00
1,400.00
1,400.00
+0.79%
3,800
0.22
Oct 17, 2025
1,411.00
1,412.00
1,385.00
1,389.00
1,389.00
-0.93%
9,600
0.55
Oct 16, 2025
1,399.00
1,411.00
1,398.00
1,402.00
1,402.00
+0.65%
6,300
0.36
Oct 15, 2025
1,387.00
1,427.00
1,387.00
1,393.00
1,393.00
+0.65%
6,900
0.39
Oct 14, 2025
1,360.00
1,393.00
1,360.00
1,384.00
1,384.00
-0.43%
26,100
1.48
Oct 10, 2025
1,396.00
1,402.00
1,390.00
1,390.00
1,390.00
-0.71%
9,200
0.52
Oct 09, 2025
1,396.00
1,403.00
1,396.00
1,400.00
1,400.00
-0.28%
5,900
0.33
Oct 08, 2025
1,392.00
1,414.00
1,392.00
1,404.00
1,404.00
+0.86%
5,300
0.30
Oct 07, 2025
1,422.00
1,422.00
1,373.00
1,392.00
1,392.00
-2.18%
23,800
1.34
Oct 06, 2025
1,438.00
1,438.00
1,414.00
1,423.00
1,423.00
+0.57%
9,500
0.53
Oct 03, 2025
1,399.00
1,415.00
1,394.00
1,415.00
1,415.00
+1.43%
10,400
0.58
Rows: