Ohki Health Care Holdings, Inc. (JP:3417)
:3417
Want to see JP:3417 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1,100.00
1,196.00
1,091.00
1,156.00
1,156.00
-14.69%
43,800
7.37
May 15, 2026
1,346.00
1,359.00
1,346.00
1,355.00
1,355.00
+0.74%
3,200
0.53
May 14, 2026
1,345.00
1,358.00
1,345.00
1,345.00
1,345.00
-0.37%
1,500
0.23
May 13, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
100
0.02
May 12, 2026
1,342.00
1,361.00
1,342.00
1,350.00
1,350.00
-0.30%
2,800
0.42
May 11, 2026
1,360.00
1,360.00
1,342.00
1,354.00
1,354.00
+0.97%
1,800
0.27
May 08, 2026
1,344.00
1,344.00
1,341.00
1,341.00
1,341.00
-0.67%
1,900
0.27
May 07, 2026
1,355.00
1,361.00
1,348.00
1,350.00
1,350.00
-0.52%
5,900
0.76
May 06, 2026
1,352.00
1,357.00
1,339.00
1,357.00
1,357.00
0.00%
0
0.00
May 05, 2026
1,352.00
1,357.00
1,339.00
1,357.00
1,357.00
0.00%
0
0.00
May 04, 2026
1,352.00
1,357.00
1,339.00
1,357.00
1,357.00
0.00%
0
0.00
May 01, 2026
1,352.00
1,357.00
1,339.00
1,357.00
1,357.00
+0.37%
3,200
0.31
Apr 30, 2026
1,339.00
1,355.00
1,339.00
1,352.00
1,352.00
+1.20%
1,500
0.14
Apr 29, 2026
1,336.00
1,336.00
1,336.00
1,336.00
1,336.00
0.00%
0
0.00
Apr 28, 2026
1,336.00
1,336.00
1,336.00
1,336.00
1,336.00
-1.84%
300
0.03
Apr 27, 2026
1,330.00
1,365.00
1,330.00
1,361.00
1,361.00
+1.04%
2,600
0.24
Apr 24, 2026
1,346.00
1,354.00
1,346.00
1,347.00
1,347.00
-0.15%
2,700
0.24
Apr 23, 2026
1,341.00
1,349.00
1,341.00
1,349.00
1,349.00
-0.22%
500
0.04
Apr 22, 2026
1,351.00
1,352.00
1,350.00
1,352.00
1,352.00
+0.30%
2,300
0.20
Apr 21, 2026
1,353.00
1,366.00
1,348.00
1,348.00
1,348.00
-0.66%
4,000
0.35
Apr 20, 2026
1,353.00
1,363.00
1,353.00
1,357.00
1,357.00
+0.22%
1,800
0.16
Apr 17, 2026
1,357.00
1,357.00
1,354.00
1,354.00
1,354.00
-1.24%
1,300
0.11
Apr 16, 2026
1,367.00
1,371.00
1,364.00
1,371.00
1,371.00
+0.44%
3,300
0.28
Apr 15, 2026
1,354.00
1,365.00
1,354.00
1,365.00
1,365.00
+0.89%
1,500
0.13
Apr 14, 2026
1,355.00
1,376.00
1,350.00
1,353.00
1,353.00
-0.07%
5,200
0.44
Apr 13, 2026
1,353.00
1,354.00
1,353.00
1,354.00
1,354.00
+0.15%
1,500
0.13
Apr 10, 2026
1,368.00
1,369.00
1,352.00
1,352.00
1,352.00
-1.17%
3,500
0.29
Apr 09, 2026
1,356.00
1,368.00
1,356.00
1,368.00
1,368.00
+0.15%
900
0.07
Apr 08, 2026
1,369.00
1,378.00
1,349.00
1,366.00
1,366.00
-0.22%
1,900
0.16
Apr 07, 2026
1,355.00
1,375.00
1,355.00
1,369.00
1,369.00
+1.03%
3,500
0.29
Apr 06, 2026
1,365.00
1,365.00
1,351.00
1,355.00
1,355.00
-1.31%
1,100
0.09
Apr 03, 2026
1,349.00
1,388.00
1,349.00
1,373.00
1,373.00
+1.03%
8,100
0.66
Apr 02, 2026
1,350.00
1,375.00
1,349.00
1,359.00
1,359.00
+0.67%
7,000
0.57
Apr 01, 2026
1,349.00
1,350.00
1,349.00
1,350.00
1,350.00
+1.43%
1,100
0.09
Mar 31, 2026
1,339.00
1,348.00
1,331.00
1,331.00
1,331.00
-1.11%
4,900
0.40
Mar 30, 2026
1,320.00
1,361.00
1,320.00
1,346.00
1,346.00
+2.20%
17,100
1.44
Mar 27, 2026
1,351.00
1,365.00
1,343.00
1,345.00
1,317.00
-0.44%
18,300
1.56
Mar 26, 2026
1,380.00
1,380.00
1,348.00
1,351.00
1,322.88
-1.17%
4,900
0.42
Mar 25, 2026
1,349.00
1,367.00
1,348.00
1,367.00
1,338.54
+1.56%
7,200
0.62
Mar 24, 2026
1,349.00
1,357.00
1,338.00
1,346.00
1,317.98
+0.45%
13,100
1.13
Mar 23, 2026
1,344.00
1,356.00
1,340.00
1,340.00
1,312.10
-0.59%
57,600
5.29
Mar 20, 2026
1,348.00
1,355.00
1,324.00
1,348.00
1,319.94
0.00%
0
0.00
Mar 19, 2026
1,324.00
1,355.00
1,324.00
1,348.00
1,319.94
-0.37%
9,400
0.86
Mar 18, 2026
1,350.00
1,353.00
1,346.00
1,353.00
1,324.83
+0.45%
11,300
1.04
Mar 17, 2026
1,349.00
1,351.00
1,341.00
1,347.00
1,318.96
-0.22%
10,000
0.92
Mar 16, 2026
1,350.00
1,353.00
1,320.00
1,350.00
1,321.90
0.00%
10,500
0.98
Mar 13, 2026
1,323.00
1,351.00
1,323.00
1,350.00
1,321.90
0.00%
6,100
0.57
Mar 12, 2026
1,352.00
1,353.00
1,350.00
1,350.00
1,321.90
-0.88%
1,500
0.14
Mar 11, 2026
1,377.00
1,378.00
1,356.00
1,362.00
1,333.65
-1.09%
3,400
0.32
Mar 10, 2026
1,355.00
1,377.00
1,343.00
1,377.00
1,348.33
+3.15%
3,700
0.35
Rows: