Education
About Us
Working with TipRanks
Follow Us
TOKYO BASE Co., Ltd. (JP:3415)
:3415
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
432.00
455.00
431.00
450.00
450.00
+4.41%
940,000
1.30
Dec 17, 2025
421.00
431.00
416.00
431.00
431.00
+2.38%
738,600
1.00
Dec 16, 2025
445.00
451.00
410.00
421.00
421.00
-8.68%
1,773,600
2.48
Dec 15, 2025
456.00
463.00
453.00
461.00
461.00
+1.54%
572,900
0.81
Dec 12, 2025
455.00
461.00
451.00
454.00
454.00
+1.57%
469,400
0.66
Dec 11, 2025
470.00
475.00
447.00
447.00
447.00
-6.29%
647,700
0.92
Dec 10, 2025
451.00
482.00
448.00
477.00
477.00
+7.67%
986,500
1.41
Dec 09, 2025
462.00
464.00
441.00
443.00
443.00
-4.53%
941,000
1.36
Dec 08, 2025
452.00
469.00
440.00
464.00
464.00
+0.87%
1,092,100
1.56
Dec 05, 2025
470.00
490.00
455.00
460.00
460.00
+5.02%
2,962,100
4.50
Dec 04, 2025
427.00
440.00
417.00
438.00
438.00
+2.82%
941,900
1.44
Dec 03, 2025
433.00
451.00
424.00
426.00
426.00
+6.23%
1,790,100
2.77
Dec 02, 2025
404.00
406.00
400.00
401.00
401.00
-1.23%
366,300
0.57
Dec 01, 2025
400.00
408.00
400.00
406.00
406.00
+1.75%
468,300
0.73
Nov 28, 2025
400.00
406.00
396.00
399.00
399.00
+0.25%
343,300
0.53
Nov 27, 2025
398.00
403.00
394.00
398.00
398.00
0.00%
290,100
0.44
Nov 26, 2025
391.00
398.00
390.00
398.00
398.00
+2.31%
167,300
0.25
Nov 25, 2025
391.00
394.00
388.00
389.00
389.00
+0.52%
201,200
0.30
Nov 21, 2025
376.00
390.00
375.00
387.00
387.00
+1.04%
434,300
0.65
Nov 20, 2025
385.00
391.00
383.00
383.00
383.00
+0.52%
345,100
0.51
Nov 19, 2025
387.00
390.00
375.00
381.00
381.00
-2.31%
549,900
0.80
Nov 18, 2025
402.00
402.00
389.00
390.00
390.00
-2.99%
720,700
1.04
Nov 17, 2025
436.00
438.00
401.00
402.00
402.00
-10.67%
1,261,800
1.83
Nov 14, 2025
455.00
460.00
450.00
450.00
450.00
-1.53%
263,900
0.38
Nov 13, 2025
468.00
469.00
455.00
457.00
457.00
-1.93%
308,400
0.44
Nov 12, 2025
467.00
476.00
464.00
466.00
466.00
-0.85%
379,400
0.54
Nov 11, 2025
471.00
473.00
460.00
470.00
470.00
+0.43%
204,800
0.29
Nov 10, 2025
469.00
473.00
465.00
468.00
468.00
+0.21%
217,700
0.30
Nov 07, 2025
459.00
467.00
456.00
467.00
467.00
0.00%
448,500
0.61
Nov 06, 2025
479.00
486.00
466.00
467.00
467.00
+0.65%
607,300
0.83
Nov 05, 2025
457.00
465.00
449.00
464.00
464.00
+1.09%
330,000
0.45
Nov 04, 2025
455.00
463.00
449.00
459.00
459.00
+0.88%
393,300
0.53
Oct 31, 2025
460.00
467.00
450.00
455.00
455.00
-1.52%
358,200
0.48
Oct 30, 2025
468.00
474.00
461.00
462.00
462.00
-1.07%
913,900
1.24
Oct 29, 2025
475.00
478.00
461.00
467.00
467.00
-1.68%
239,000
0.32
Oct 28, 2025
488.00
490.00
475.00
475.00
475.00
-3.85%
343,600
0.45
Oct 27, 2025
491.00
496.00
488.00
494.00
494.00
+0.61%
338,100
0.45
Oct 24, 2025
487.00
496.00
484.00
491.00
491.00
+0.20%
508,800
0.67
Oct 23, 2025
481.00
492.00
481.00
490.00
490.00
+1.66%
523,400
0.69
Oct 22, 2025
474.00
482.00
470.00
482.00
482.00
+0.84%
290,900
0.38
Oct 21, 2025
469.00
487.00
464.00
478.00
478.00
+2.58%
777,300
1.01
Oct 20, 2025
449.00
468.00
447.00
466.00
466.00
+5.19%
508,900
0.65
Oct 17, 2025
449.00
452.00
440.00
443.00
443.00
-2.64%
248,500
0.31
Oct 16, 2025
464.00
470.00
448.00
455.00
455.00
-2.57%
455,000
0.56
Oct 15, 2025
456.00
470.00
456.00
467.00
467.00
+4.24%
549,600
0.68
Oct 14, 2025
444.00
458.00
441.00
448.00
448.00
+0.90%
655,900
0.80
Oct 10, 2025
441.00
450.00
441.00
444.00
444.00
+0.91%
482,900
0.59
Oct 09, 2025
434.00
441.00
433.00
440.00
440.00
+1.15%
523,900
0.64
Oct 08, 2025
452.00
456.00
435.00
435.00
435.00
-5.43%
841,600
1.04
Oct 07, 2025
467.00
471.00
454.00
460.00
460.00
-2.54%
754,600
0.94
Rows: