Education
About Us
Working with TipRanks
Follow Us
TOKYO BASE Co., Ltd. (JP:3415)
:3415
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
464.00
468.00
457.00
462.00
462.00
+0.22%
463,100
0.57
Sep 25, 2025
460.00
464.00
456.00
461.00
461.00
-0.43%
692,800
0.86
Sep 24, 2025
470.00
478.00
463.00
463.00
463.00
-1.07%
848,400
1.05
Sep 22, 2025
465.00
470.00
461.00
468.00
468.00
+0.65%
671,500
0.83
Sep 19, 2025
467.00
474.00
461.00
465.00
465.00
-1.48%
1,096,900
1.36
Sep 18, 2025
488.00
492.00
466.00
472.00
472.00
-3.67%
1,832,600
2.28
Sep 17, 2025
509.00
524.00
480.00
490.00
490.00
-12.34%
3,449,500
4.37
Sep 16, 2025
563.00
570.00
551.00
559.00
559.00
+1.08%
1,841,900
2.35
Sep 12, 2025
529.00
560.00
528.00
553.00
553.00
+6.55%
1,678,600
2.17
Sep 11, 2025
510.00
519.00
507.00
519.00
519.00
+0.97%
339,300
0.44
Sep 10, 2025
521.00
521.00
510.00
514.00
514.00
-2.10%
382,800
0.49
Sep 09, 2025
540.00
541.00
524.00
525.00
525.00
-2.96%
451,500
0.57
Sep 08, 2025
545.00
552.00
539.00
541.00
541.00
+0.19%
404,600
0.50
Sep 05, 2025
521.00
541.00
518.00
540.00
540.00
+3.25%
581,200
0.71
Sep 04, 2025
525.00
526.00
517.00
523.00
523.00
0.00%
425,700
0.51
Sep 03, 2025
524.00
537.00
515.00
523.00
523.00
+6.95%
1,576,200
1.79
Sep 02, 2025
494.00
496.00
487.00
489.00
489.00
-0.20%
296,000
0.34
Sep 01, 2025
497.00
504.00
485.00
490.00
490.00
-1.01%
577,700
0.66
Aug 29, 2025
528.00
530.00
493.00
495.00
495.00
-6.60%
1,369,800
1.58
Aug 28, 2025
528.00
533.00
520.00
530.00
530.00
-1.30%
426,600
0.49
Aug 27, 2025
536.00
543.00
528.00
537.00
537.00
-0.92%
442,000
0.50
Aug 26, 2025
544.00
547.00
531.00
542.00
542.00
-0.73%
467,800
0.54
Aug 25, 2025
530.00
552.00
528.00
546.00
546.00
+4.40%
985,700
1.14
Aug 22, 2025
524.00
526.00
517.00
523.00
523.00
+0.19%
320,000
0.37
Aug 21, 2025
528.00
531.00
519.00
522.00
522.00
-0.38%
426,100
0.50
Aug 20, 2025
521.00
525.00
515.00
524.00
524.00
+0.58%
450,600
0.53
Aug 19, 2025
526.00
528.00
512.00
521.00
521.00
+0.58%
699,600
0.82
Aug 18, 2025
551.00
551.00
510.00
518.00
518.00
-7.00%
1,733,700
2.09
Aug 15, 2025
581.00
585.00
557.00
557.00
557.00
-4.79%
1,017,200
1.24
Aug 14, 2025
565.00
594.00
559.00
585.00
585.00
+4.09%
870,100
1.07
Aug 13, 2025
563.00
568.00
554.00
562.00
562.00
-0.18%
545,400
0.68
Aug 12, 2025
560.00
563.00
549.00
563.00
563.00
+0.72%
654,100
0.82
Aug 08, 2025
555.00
563.00
551.00
559.00
559.00
+0.36%
520,900
0.66
Aug 07, 2025
536.00
557.00
531.00
557.00
557.00
+2.58%
689,400
0.88
Aug 06, 2025
531.00
543.00
526.00
543.00
543.00
+2.26%
801,800
1.03
Aug 05, 2025
530.00
536.00
519.00
531.00
531.00
+7.27%
1,405,300
1.79
Aug 04, 2025
484.00
496.00
484.00
495.00
495.00
+0.81%
493,800
0.63
Aug 01, 2025
489.00
498.00
483.00
491.00
491.00
+0.82%
622,100
0.80
Jul 31, 2025
481.00
487.00
476.00
487.00
487.00
+1.67%
685,000
0.89
Jul 30, 2025
477.00
486.00
473.00
479.00
479.00
+0.63%
691,300
0.90
Jul 29, 2025
475.00
482.00
469.00
476.00
476.00
-0.21%
465,700
0.61
Jul 28, 2025
485.00
487.00
474.00
477.00
477.00
-1.24%
756,500
0.97
Jul 25, 2025
474.00
487.00
472.00
483.00
483.00
+2.99%
1,057,400
1.38
Jul 24, 2025
470.00
470.00
458.00
469.00
469.00
+0.86%
466,900
0.61
Jul 23, 2025
473.00
478.00
463.00
465.00
465.00
-1.06%
622,600
0.83
Jul 22, 2025
457.00
474.00
457.00
470.00
470.00
+2.84%
567,000
0.76
Jul 18, 2025
469.00
473.00
452.00
457.00
457.00
-2.56%
644,800
0.87
Jul 17, 2025
468.00
472.00
464.00
469.00
469.00
+0.21%
779,000
1.06
Jul 16, 2025
448.00
474.00
445.00
468.00
468.00
+3.31%
1,231,100
1.72
Jul 15, 2025
451.00
474.00
450.00
453.00
453.00
+3.90%
1,730,500
2.49
Rows: