TOKYO BASE Co., Ltd. (JP:3415)
:3415
Want to see JP:3415 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
410.00
418.00
407.00
416.00
416.00
-0.24%
684,900
0.95
Apr 29, 2026
417.00
417.00
410.00
417.00
417.00
0.00%
0
0.00
Apr 28, 2026
411.00
417.00
410.00
417.00
417.00
+1.46%
303,000
0.41
Apr 27, 2026
418.00
423.00
406.00
411.00
411.00
-1.67%
460,800
0.60
Apr 24, 2026
428.00
430.00
418.00
418.00
418.00
-3.46%
455,000
0.59
Apr 23, 2026
426.00
434.00
420.00
433.00
433.00
+2.12%
299,200
0.39
Apr 22, 2026
425.00
426.00
420.00
424.00
424.00
-0.93%
218,300
0.28
Apr 21, 2026
447.00
451.00
427.00
428.00
428.00
-3.17%
440,100
0.57
Apr 20, 2026
452.00
458.00
438.00
442.00
442.00
-1.56%
542,300
0.70
Apr 17, 2026
464.00
464.00
448.00
449.00
449.00
-4.87%
446,600
0.58
Apr 16, 2026
467.00
481.00
466.00
472.00
472.00
+1.29%
405,200
0.52
Apr 15, 2026
473.00
476.00
463.00
466.00
466.00
-0.85%
377,300
0.49
Apr 14, 2026
465.00
476.00
463.00
470.00
470.00
+1.73%
544,700
0.70
Apr 13, 2026
465.00
473.00
453.00
462.00
462.00
-0.22%
843,000
1.10
Apr 10, 2026
459.00
469.00
453.00
463.00
463.00
+1.98%
999,100
1.31
Apr 09, 2026
443.00
455.00
432.00
454.00
454.00
+4.37%
1,452,100
1.96
Apr 08, 2026
414.00
438.00
414.00
435.00
435.00
+6.36%
1,021,900
1.40
Apr 07, 2026
397.00
409.00
390.00
409.00
409.00
+3.28%
1,006,600
1.40
Apr 06, 2026
392.00
399.00
389.00
396.00
396.00
-1.00%
622,800
0.87
Apr 03, 2026
410.00
413.00
391.00
400.00
400.00
-6.10%
1,551,400
2.22
Apr 02, 2026
441.00
443.00
424.00
426.00
426.00
-4.27%
596,700
0.85
Apr 01, 2026
427.00
446.00
426.00
445.00
445.00
+5.95%
544,500
0.79
Mar 31, 2026
418.00
426.00
414.00
420.00
420.00
+2.19%
430,900
0.63
Mar 30, 2026
415.00
416.00
409.00
411.00
411.00
-5.08%
537,700
0.79
Mar 27, 2026
414.00
435.00
414.00
433.00
433.00
+4.34%
710,000
1.06
Mar 26, 2026
427.00
429.00
409.00
415.00
415.00
-4.16%
872,300
1.29
Mar 25, 2026
420.00
439.00
419.00
433.00
433.00
+4.84%
947,200
1.39
Mar 24, 2026
410.00
415.00
404.00
413.00
413.00
+7.83%
1,208,200
1.80
Mar 23, 2026
384.00
396.00
380.00
383.00
383.00
-1.29%
828,200
1.24
Mar 20, 2026
388.00
405.00
385.00
388.00
388.00
0.00%
0
0.00
Mar 19, 2026
391.00
405.00
385.00
388.00
388.00
-2.76%
1,019,900
1.52
Mar 18, 2026
405.00
412.00
380.00
399.00
399.00
-3.39%
2,394,200
3.70
Mar 17, 2026
416.00
420.00
410.00
413.00
413.00
+0.24%
860,600
1.33
Mar 16, 2026
412.00
417.00
405.00
412.00
412.00
+0.49%
601,100
0.92
Mar 13, 2026
410.00
415.00
405.00
410.00
410.00
-1.91%
609,500
0.91
Mar 12, 2026
422.00
427.00
418.00
418.00
418.00
-2.56%
586,100
0.88
Mar 11, 2026
424.00
436.00
423.00
429.00
429.00
0.00%
431,400
0.64
Mar 10, 2026
429.00
439.00
423.00
429.00
429.00
+1.66%
570,300
0.85
Mar 09, 2026
425.00
427.00
405.00
422.00
422.00
-6.84%
1,335,900
2.01
Mar 06, 2026
429.00
455.00
419.00
453.00
453.00
+3.66%
1,520,600
2.32
Mar 05, 2026
413.00
444.00
409.00
437.00
437.00
+10.08%
2,321,200
3.65
Mar 04, 2026
412.00
416.00
385.00
397.00
397.00
+9.07%
2,848,500
4.46
Mar 03, 2026
374.00
374.00
364.00
364.00
364.00
-2.67%
659,100
1.03
Mar 02, 2026
370.00
378.00
357.00
374.00
374.00
-2.35%
742,500
1.13
Feb 27, 2026
381.00
385.00
376.00
383.00
383.00
+0.79%
538,500
0.82
Feb 26, 2026
384.00
389.00
379.00
380.00
380.00
-2.06%
565,600
0.86
Feb 25, 2026
388.00
393.00
384.00
388.00
388.00
+1.31%
394,100
0.60
Feb 24, 2026
379.00
388.00
377.00
383.00
383.00
0.00%
482,700
0.74
Feb 23, 2026
383.00
390.00
382.00
383.00
383.00
0.00%
0
0.00
Feb 20, 2026
388.00
390.00
382.00
383.00
383.00
-1.29%
431,000
0.66
Rows: