tiprankstipranks
Trending News
More News >
TOKYO BASE Co., Ltd. (JP:3415)
:3415
Japanese Market

TOKYO BASE Co., Ltd. (3415) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
405.00
408.00
400.00
407.00
407.00
+2.52%
905,300
1.37
Jun 12, 2025
405.00
406.00
395.00
397.00
397.00
-2.22%
535,400
0.82
Jun 11, 2025
402.00
409.00
397.00
406.00
406.00
+0.50%
958,900
1.49
Jun 10, 2025
400.00
408.00
397.00
404.00
404.00
+0.50%
887,800
1.40
Jun 09, 2025
388.00
408.00
387.00
402.00
402.00
+3.61%
1,363,800
2.22
Jun 06, 2025
390.00
400.00
385.00
388.00
388.00
-0.51%
1,063,900
1.77
Jun 05, 2025
388.00
399.00
385.00
390.00
390.00
-0.26%
1,726,100
2.96
Jun 04, 2025
354.00
399.00
354.00
391.00
391.00
+17.07%
4,452,000
8.55
Jun 03, 2025
328.00
334.00
324.00
334.00
334.00
+1.21%
338,900
0.65
Jun 02, 2025
322.00
332.00
319.00
330.00
330.00
+2.17%
479,200
0.93
May 30, 2025
318.00
323.00
316.00
323.00
323.00
+0.62%
457,400
0.90
May 29, 2025
313.00
323.00
312.00
321.00
321.00
+3.22%
557,000
1.10
May 28, 2025
298.00
319.00
298.00
311.00
311.00
+4.36%
1,120,500
2.28
May 27, 2025
297.00
299.00
296.00
298.00
298.00
0.00%
127,300
0.26
May 26, 2025
293.00
299.00
293.00
298.00
298.00
+2.05%
282,500
0.58
May 23, 2025
290.00
294.00
290.00
292.00
292.00
+0.69%
192,800
0.39
May 22, 2025
292.00
296.00
288.00
290.00
290.00
-1.36%
308,000
0.63
May 21, 2025
298.00
299.00
292.00
294.00
294.00
-0.68%
341,500
0.70
May 20, 2025
289.00
298.00
287.00
296.00
296.00
+2.42%
577,200
1.19
May 19, 2025
288.00
289.00
285.00
289.00
289.00
+0.35%
299,200
0.62
May 16, 2025
284.00
289.00
282.00
288.00
288.00
+1.41%
377,900
0.79
May 15, 2025
284.00
286.00
282.00
284.00
284.00
-0.35%
262,100
0.55
May 14, 2025
285.00
287.00
282.00
285.00
285.00
0.00%
209,000
0.43
May 13, 2025
283.00
285.00
280.00
285.00
285.00
+1.06%
250,600
0.50
May 12, 2025
282.00
285.00
281.00
282.00
282.00
+0.36%
187,300
0.36
May 09, 2025
283.00
285.00
281.00
281.00
281.00
0.00%
238,300
0.46
May 08, 2025
285.00
286.00
280.00
281.00
281.00
-2.43%
459,500
0.88
May 07, 2025
276.00
289.00
275.00
288.00
288.00
+9.92%
1,653,000
3.22
May 02, 2025
263.00
265.00
260.00
262.00
262.00
-0.76%
211,200
0.40
May 01, 2025
263.00
265.00
259.00
264.00
264.00
+0.76%
283,300
0.53
Apr 30, 2025
262.00
266.00
258.00
262.00
262.00
+0.38%
454,700
0.86
Apr 28, 2025
259.00
262.00
254.00
261.00
261.00
+1.95%
458,800
0.87
Apr 25, 2025
260.00
261.00
256.00
256.00
256.00
-2.66%
226,900
0.43
Apr 24, 2025
258.00
273.00
253.00
263.00
263.00
+2.33%
1,574,900
3.08
Apr 23, 2025
256.00
258.00
253.00
257.00
257.00
+1.58%
247,000
0.48
Apr 22, 2025
253.00
254.00
250.00
253.00
253.00
-1.17%
228,300
0.44
Apr 21, 2025
256.00
259.00
252.00
256.00
256.00
+0.39%
213,300
0.41
Apr 18, 2025
248.00
255.00
248.00
255.00
255.00
+2.41%
138,100
0.27
Apr 17, 2025
247.00
250.00
245.00
249.00
249.00
+1.22%
199,200
0.38
Apr 16, 2025
254.00
255.00
244.00
246.00
246.00
-3.15%
329,700
0.63
Apr 15, 2025
259.00
260.00
254.00
254.00
254.00
-0.39%
177,500
0.33
Apr 14, 2025
251.00
259.00
250.00
255.00
255.00
+2.82%
405,500
0.75
Apr 11, 2025
239.00
251.00
235.00
248.00
248.00
+2.48%
398,400
0.73
Apr 10, 2025
237.00
244.00
229.00
242.00
242.00
+5.68%
507,000
0.94
Apr 09, 2025
234.00
236.00
225.00
229.00
229.00
-5.37%
438,100
0.81
Apr 08, 2025
232.00
246.00
232.00
242.00
242.00
+9.50%
339,400
0.63
Apr 07, 2025
225.00
231.00
218.00
221.00
221.00
-9.80%
572,600
1.04
Apr 04, 2025
254.00
256.00
238.00
245.00
245.00
-4.67%
1,091,700
1.99
Apr 03, 2025
252.00
259.00
252.00
257.00
257.00
-3.02%
617,500
1.11
Apr 02, 2025
270.00
271.00
264.00
265.00
265.00
-0.38%
361,500
0.65
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis