Education
About Us
Working with TipRanks
Follow Us
TOKYO BASE Co., Ltd. (JP:3415)
:3415
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
407.00
412.00
395.00
409.00
409.00
+0.49%
1,518,500
2.26
Jun 13, 2025
405.00
408.00
400.00
407.00
407.00
+2.52%
905,300
1.37
Jun 12, 2025
405.00
406.00
395.00
397.00
397.00
-2.22%
535,400
0.82
Jun 11, 2025
402.00
409.00
397.00
406.00
406.00
+0.50%
958,900
1.49
Jun 10, 2025
400.00
408.00
397.00
404.00
404.00
+0.50%
887,800
1.40
Jun 09, 2025
388.00
408.00
387.00
402.00
402.00
+3.61%
1,363,800
2.22
Jun 06, 2025
390.00
400.00
385.00
388.00
388.00
-0.51%
1,063,900
1.77
Jun 05, 2025
388.00
399.00
385.00
390.00
390.00
-0.26%
1,726,100
2.96
Jun 04, 2025
354.00
399.00
354.00
391.00
391.00
+17.07%
4,452,000
8.55
Jun 03, 2025
328.00
334.00
324.00
334.00
334.00
+1.21%
338,900
0.65
Jun 02, 2025
322.00
332.00
319.00
330.00
330.00
+2.17%
479,200
0.93
May 30, 2025
318.00
323.00
316.00
323.00
323.00
+0.62%
457,400
0.90
May 29, 2025
313.00
323.00
312.00
321.00
321.00
+3.22%
557,000
1.10
May 28, 2025
298.00
319.00
298.00
311.00
311.00
+4.36%
1,120,500
2.28
May 27, 2025
297.00
299.00
296.00
298.00
298.00
0.00%
127,300
0.26
May 26, 2025
293.00
299.00
293.00
298.00
298.00
+2.05%
282,500
0.58
May 23, 2025
290.00
294.00
290.00
292.00
292.00
+0.69%
192,800
0.39
May 22, 2025
292.00
296.00
288.00
290.00
290.00
-1.36%
308,000
0.63
May 21, 2025
298.00
299.00
292.00
294.00
294.00
-0.68%
341,500
0.70
May 20, 2025
289.00
298.00
287.00
296.00
296.00
+2.42%
577,200
1.19
May 19, 2025
288.00
289.00
285.00
289.00
289.00
+0.35%
299,200
0.62
May 16, 2025
284.00
289.00
282.00
288.00
288.00
+1.41%
377,900
0.79
May 15, 2025
284.00
286.00
282.00
284.00
284.00
-0.35%
262,100
0.55
May 14, 2025
285.00
287.00
282.00
285.00
285.00
0.00%
209,000
0.43
May 13, 2025
283.00
285.00
280.00
285.00
285.00
+1.06%
250,600
0.50
May 12, 2025
282.00
285.00
281.00
282.00
282.00
+0.36%
187,300
0.36
May 09, 2025
283.00
285.00
281.00
281.00
281.00
0.00%
238,300
0.46
May 08, 2025
285.00
286.00
280.00
281.00
281.00
-2.43%
459,500
0.88
May 07, 2025
276.00
289.00
275.00
288.00
288.00
+9.92%
1,653,000
3.22
May 02, 2025
263.00
265.00
260.00
262.00
262.00
-0.76%
211,200
0.40
May 01, 2025
263.00
265.00
259.00
264.00
264.00
+0.76%
283,300
0.53
Apr 30, 2025
262.00
266.00
258.00
262.00
262.00
+0.38%
454,700
0.86
Apr 28, 2025
259.00
262.00
254.00
261.00
261.00
+1.95%
458,800
0.87
Apr 25, 2025
260.00
261.00
256.00
256.00
256.00
-2.66%
226,900
0.43
Apr 24, 2025
258.00
273.00
253.00
263.00
263.00
+2.33%
1,574,900
3.08
Apr 23, 2025
256.00
258.00
253.00
257.00
257.00
+1.58%
247,000
0.48
Apr 22, 2025
253.00
254.00
250.00
253.00
253.00
-1.17%
228,300
0.44
Apr 21, 2025
256.00
259.00
252.00
256.00
256.00
+0.39%
213,300
0.41
Apr 18, 2025
248.00
255.00
248.00
255.00
255.00
+2.41%
138,100
0.27
Apr 17, 2025
247.00
250.00
245.00
249.00
249.00
+1.22%
199,200
0.38
Apr 16, 2025
254.00
255.00
244.00
246.00
246.00
-3.15%
329,700
0.63
Apr 15, 2025
259.00
260.00
254.00
254.00
254.00
-0.39%
177,500
0.33
Apr 14, 2025
251.00
259.00
250.00
255.00
255.00
+2.82%
405,500
0.75
Apr 11, 2025
239.00
251.00
235.00
248.00
248.00
+2.48%
398,400
0.73
Apr 10, 2025
237.00
244.00
229.00
242.00
242.00
+5.68%
507,000
0.94
Apr 09, 2025
234.00
236.00
225.00
229.00
229.00
-5.37%
438,100
0.81
Apr 08, 2025
232.00
246.00
232.00
242.00
242.00
+9.50%
339,400
0.63
Apr 07, 2025
225.00
231.00
218.00
221.00
221.00
-9.80%
572,600
1.04
Apr 04, 2025
254.00
256.00
238.00
245.00
245.00
-4.67%
1,091,700
1.99
Apr 03, 2025
252.00
259.00
252.00
257.00
257.00
-3.02%
617,500
1.11
Rows: