Education
About Us
Working with TipRanks
Follow Us
TOKYO BASE Co., Ltd. (JP:3415)
:3415
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
396.00
397.00
368.00
372.00
372.00
-9.05%
1,405,400
2.25
Feb 03, 2026
415.00
419.00
403.00
409.00
409.00
-1.68%
539,300
0.86
Feb 02, 2026
417.00
427.00
410.00
416.00
416.00
-1.42%
511,500
0.82
Jan 30, 2026
410.00
423.00
410.00
422.00
422.00
+2.93%
375,200
0.60
Jan 29, 2026
419.00
419.00
405.00
410.00
410.00
-2.15%
1,195,000
1.98
Jan 28, 2026
426.00
431.00
414.00
425.00
419.00
-0.93%
1,903,800
3.29
Jan 27, 2026
433.00
440.00
426.00
429.00
422.94
-0.92%
594,200
1.02
Jan 26, 2026
436.00
437.00
429.00
433.00
426.89
-0.46%
584,000
1.01
Jan 23, 2026
440.00
444.00
432.00
435.00
428.86
-1.58%
408,700
0.71
Jan 22, 2026
444.00
447.00
442.00
442.00
435.76
-0.45%
351,400
0.61
Jan 21, 2026
455.00
455.00
440.00
444.00
437.73
-3.69%
648,100
1.13
Jan 20, 2026
459.00
465.00
450.00
461.00
454.49
+0.44%
421,300
0.73
Jan 19, 2026
457.00
462.00
452.00
459.00
452.52
-0.86%
485,400
0.85
Jan 16, 2026
464.00
467.00
456.00
463.00
456.46
-1.07%
449,700
0.78
Jan 15, 2026
457.00
470.00
453.00
468.00
461.39
+2.18%
433,700
0.75
Jan 14, 2026
465.00
465.00
457.00
458.00
451.53
-0.22%
400,300
0.69
Jan 13, 2026
472.00
475.00
453.00
459.00
452.52
-1.71%
699,100
1.22
Jan 12, 2026
467.00
469.00
461.00
467.00
460.41
0.00%
0
0.00
Jan 09, 2026
461.00
469.00
461.00
467.00
460.41
+2.19%
372,200
0.63
Jan 08, 2026
472.00
472.00
455.00
457.00
450.55
-1.93%
378,200
0.65
Jan 07, 2026
465.00
482.00
463.00
466.00
459.42
+1.08%
625,800
1.08
Jan 06, 2026
456.00
464.00
455.00
461.00
454.49
+1.77%
362,600
0.62
Jan 05, 2026
465.00
468.00
449.00
453.00
446.60
-2.37%
646,500
1.11
Jan 02, 2026
464.00
477.00
462.00
464.00
457.45
0.00%
0
0.00
Jan 01, 2026
464.00
477.00
462.00
464.00
457.45
0.00%
0
0.00
Dec 31, 2025
464.00
477.00
462.00
464.00
457.45
0.00%
0
0.00
Dec 30, 2025
475.00
477.00
462.00
464.00
457.45
-0.64%
423,200
0.68
Dec 29, 2025
486.00
487.00
458.00
467.00
460.41
-5.47%
1,243,300
2.03
Dec 26, 2025
477.00
494.00
474.00
494.00
487.03
+4.22%
1,032,300
1.71
Dec 25, 2025
463.00
474.00
458.00
474.00
467.31
+2.82%
621,900
1.02
Dec 24, 2025
445.00
466.00
442.00
461.00
454.49
+1.77%
655,200
1.08
Dec 23, 2025
441.00
453.00
441.00
453.00
446.60
+2.26%
584,700
0.96
Dec 22, 2025
451.00
454.00
436.00
443.00
436.75
-0.67%
729,700
1.20
Dec 19, 2025
448.00
453.00
441.00
446.00
439.70
-0.89%
808,200
1.36
Dec 18, 2025
432.00
455.00
431.00
450.00
443.65
+4.41%
940,000
1.59
Dec 17, 2025
421.00
431.00
416.00
431.00
424.92
+2.38%
738,600
1.24
Dec 16, 2025
445.00
451.00
410.00
421.00
415.06
-8.68%
1,773,600
2.97
Dec 15, 2025
456.00
463.00
453.00
461.00
454.49
+1.54%
572,900
0.89
Dec 12, 2025
455.00
461.00
451.00
454.00
447.59
+1.57%
469,400
0.71
Dec 11, 2025
470.00
475.00
447.00
447.00
440.69
-6.29%
647,700
0.99
Dec 10, 2025
451.00
482.00
448.00
477.00
470.27
+7.67%
986,500
1.48
Dec 09, 2025
462.00
464.00
441.00
443.00
436.75
-4.53%
941,000
1.43
Dec 08, 2025
452.00
469.00
440.00
464.00
457.45
+0.87%
1,092,100
1.69
Dec 05, 2025
470.00
490.00
455.00
460.00
453.51
+5.02%
2,962,100
4.89
Dec 04, 2025
427.00
440.00
417.00
438.00
431.82
+2.82%
941,900
1.58
Dec 03, 2025
433.00
451.00
424.00
426.00
419.99
+6.23%
1,790,100
3.10
Dec 02, 2025
404.00
406.00
400.00
401.00
395.34
-1.23%
366,300
0.63
Dec 01, 2025
400.00
408.00
400.00
406.00
400.27
+1.75%
468,300
0.79
Nov 28, 2025
400.00
406.00
396.00
399.00
393.37
+0.25%
343,300
0.58
Nov 27, 2025
398.00
403.00
394.00
398.00
392.38
0.00%
290,100
0.48
Rows: