Education
About Us
Working with TipRanks
Follow Us
TOKYO BASE Co., Ltd. (JP:3415)
:3415
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
391.00
405.00
385.00
388.00
388.00
-2.76%
1,019,900
1.52
Mar 18, 2026
405.00
412.00
380.00
399.00
399.00
-3.39%
2,394,200
3.70
Mar 17, 2026
416.00
420.00
410.00
413.00
413.00
+0.24%
860,600
1.33
Mar 16, 2026
412.00
417.00
405.00
412.00
412.00
+0.49%
601,100
0.92
Mar 13, 2026
410.00
415.00
405.00
410.00
410.00
-1.91%
609,500
0.91
Mar 12, 2026
422.00
427.00
418.00
418.00
418.00
-2.56%
586,100
0.88
Mar 11, 2026
424.00
436.00
423.00
429.00
429.00
0.00%
431,400
0.64
Mar 10, 2026
429.00
439.00
423.00
429.00
429.00
+1.66%
570,300
0.85
Mar 09, 2026
425.00
427.00
405.00
422.00
422.00
-6.84%
1,335,900
2.01
Mar 06, 2026
429.00
455.00
419.00
453.00
453.00
+3.66%
1,520,600
2.32
Mar 05, 2026
413.00
444.00
409.00
437.00
437.00
+10.08%
2,321,200
3.65
Mar 04, 2026
412.00
416.00
385.00
397.00
397.00
+9.07%
2,848,500
4.46
Mar 03, 2026
374.00
374.00
364.00
364.00
364.00
-2.67%
659,100
1.03
Mar 02, 2026
370.00
378.00
357.00
374.00
374.00
-2.35%
742,500
1.13
Feb 27, 2026
381.00
385.00
376.00
383.00
383.00
+0.79%
538,500
0.82
Feb 26, 2026
384.00
389.00
379.00
380.00
380.00
-2.06%
565,600
0.86
Feb 25, 2026
388.00
393.00
384.00
388.00
388.00
+1.31%
394,100
0.60
Feb 24, 2026
379.00
388.00
377.00
383.00
383.00
0.00%
482,700
0.74
Feb 23, 2026
383.00
390.00
382.00
383.00
383.00
0.00%
0
0.00
Feb 20, 2026
388.00
390.00
382.00
383.00
383.00
-1.29%
431,000
0.66
Feb 19, 2026
389.00
390.00
377.00
388.00
388.00
-0.51%
508,300
0.79
Feb 18, 2026
396.00
397.00
388.00
390.00
390.00
+1.56%
322,500
0.50
Feb 17, 2026
394.00
395.00
383.00
384.00
384.00
-1.54%
431,900
0.67
Feb 16, 2026
389.00
393.00
387.00
390.00
390.00
+0.26%
418,600
0.65
Feb 13, 2026
401.00
405.00
388.00
389.00
389.00
-3.95%
503,400
0.78
Feb 12, 2026
405.00
411.00
403.00
405.00
405.00
+0.75%
423,100
0.64
Feb 11, 2026
402.00
407.00
397.00
402.00
402.00
0.00%
0
0.00
Feb 10, 2026
397.00
407.00
397.00
402.00
402.00
+2.29%
499,000
0.75
Feb 09, 2026
395.00
398.00
388.00
393.00
393.00
+1.55%
559,600
0.85
Feb 06, 2026
397.00
397.00
385.00
387.00
387.00
-3.49%
554,000
0.85
Feb 05, 2026
380.00
407.00
380.00
401.00
401.00
+7.80%
1,154,300
1.81
Feb 04, 2026
396.00
397.00
368.00
372.00
372.00
-9.05%
1,405,400
2.25
Feb 03, 2026
415.00
419.00
403.00
409.00
409.00
-1.68%
539,300
0.86
Feb 02, 2026
417.00
427.00
410.00
416.00
416.00
-1.42%
511,500
0.82
Jan 30, 2026
410.00
423.00
410.00
422.00
422.00
+2.93%
375,200
0.60
Jan 29, 2026
419.00
419.00
405.00
410.00
410.00
-2.15%
1,195,000
1.98
Jan 28, 2026
426.00
431.00
414.00
425.00
419.00
-0.93%
1,903,800
3.29
Jan 27, 2026
433.00
440.00
426.00
429.00
422.94
-0.92%
594,200
1.02
Jan 26, 2026
436.00
437.00
429.00
433.00
426.89
-0.46%
584,000
1.01
Jan 23, 2026
440.00
444.00
432.00
435.00
428.86
-1.58%
408,700
0.71
Jan 22, 2026
444.00
447.00
442.00
442.00
435.76
-0.45%
351,400
0.61
Jan 21, 2026
455.00
455.00
440.00
444.00
437.73
-3.69%
648,100
1.13
Jan 20, 2026
459.00
465.00
450.00
461.00
454.49
+0.44%
421,300
0.73
Jan 19, 2026
457.00
462.00
452.00
459.00
452.52
-0.86%
485,400
0.85
Jan 16, 2026
464.00
467.00
456.00
463.00
456.46
-1.07%
449,700
0.78
Jan 15, 2026
457.00
470.00
453.00
468.00
461.39
+2.18%
433,700
0.75
Jan 14, 2026
465.00
465.00
457.00
458.00
451.53
-0.22%
400,300
0.69
Jan 13, 2026
472.00
475.00
453.00
459.00
452.52
-1.71%
699,100
1.22
Jan 12, 2026
467.00
469.00
461.00
467.00
460.41
0.00%
0
0.00
Jan 09, 2026
461.00
469.00
461.00
467.00
460.41
+2.19%
372,200
0.63
Rows: