TOKYO BASE Co., Ltd. (JP:3415)
:3415
Want to see JP:3415 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
363.00
374.00
363.00
366.00
366.00
+1.39%
881,400
1.09
May 20, 2026
370.00
374.00
354.00
361.00
361.00
-2.70%
1,402,000
1.76
May 19, 2026
370.00
391.00
366.00
371.00
371.00
+11.75%
3,403,800
4.53
May 18, 2026
332.00
336.00
328.00
332.00
332.00
0.00%
891,200
1.20
May 15, 2026
337.00
340.00
330.00
332.00
332.00
+0.91%
659,000
0.89
May 14, 2026
331.00
333.00
324.00
329.00
329.00
-1.50%
992,900
1.36
May 13, 2026
336.00
339.00
326.00
334.00
334.00
-5.92%
1,424,800
1.99
May 12, 2026
373.00
374.00
354.00
355.00
355.00
-5.59%
947,800
1.34
May 11, 2026
380.00
385.00
375.00
376.00
376.00
0.00%
403,700
0.58
May 08, 2026
376.00
378.00
356.00
376.00
376.00
-6.00%
2,076,900
3.08
May 07, 2026
409.00
410.00
398.00
400.00
400.00
-1.72%
589,900
0.88
May 06, 2026
410.00
413.00
403.00
407.00
407.00
0.00%
0
0.00
May 05, 2026
410.00
413.00
403.00
407.00
407.00
0.00%
0
0.00
May 04, 2026
410.00
413.00
403.00
407.00
407.00
0.00%
0
0.00
May 01, 2026
410.00
413.00
403.00
407.00
407.00
-2.16%
534,800
0.74
Apr 30, 2026
410.00
418.00
407.00
416.00
416.00
-0.24%
684,900
0.95
Apr 29, 2026
417.00
417.00
410.00
417.00
417.00
0.00%
0
0.00
Apr 28, 2026
411.00
417.00
410.00
417.00
417.00
+1.46%
303,000
0.41
Apr 27, 2026
418.00
423.00
406.00
411.00
411.00
-1.67%
460,800
0.60
Apr 24, 2026
428.00
430.00
418.00
418.00
418.00
-3.46%
455,000
0.59
Apr 23, 2026
426.00
434.00
420.00
433.00
433.00
+2.12%
299,200
0.39
Apr 22, 2026
425.00
426.00
420.00
424.00
424.00
-0.93%
218,300
0.28
Apr 21, 2026
447.00
451.00
427.00
428.00
428.00
-3.17%
440,100
0.57
Apr 20, 2026
452.00
458.00
438.00
442.00
442.00
-1.56%
542,300
0.70
Apr 17, 2026
464.00
464.00
448.00
449.00
449.00
-4.87%
446,600
0.58
Apr 16, 2026
467.00
481.00
466.00
472.00
472.00
+1.29%
405,200
0.52
Apr 15, 2026
473.00
476.00
463.00
466.00
466.00
-0.85%
377,300
0.49
Apr 14, 2026
465.00
476.00
463.00
470.00
470.00
+1.73%
544,700
0.70
Apr 13, 2026
465.00
473.00
453.00
462.00
462.00
-0.22%
843,000
1.10
Apr 10, 2026
459.00
469.00
453.00
463.00
463.00
+1.98%
999,100
1.31
Apr 09, 2026
443.00
455.00
432.00
454.00
454.00
+4.37%
1,452,100
1.96
Apr 08, 2026
414.00
438.00
414.00
435.00
435.00
+6.36%
1,021,900
1.40
Apr 07, 2026
397.00
409.00
390.00
409.00
409.00
+3.28%
1,006,600
1.40
Apr 06, 2026
392.00
399.00
389.00
396.00
396.00
-1.00%
622,800
0.87
Apr 03, 2026
410.00
413.00
391.00
400.00
400.00
-6.10%
1,551,400
2.22
Apr 02, 2026
441.00
443.00
424.00
426.00
426.00
-4.27%
596,700
0.85
Apr 01, 2026
427.00
446.00
426.00
445.00
445.00
+5.95%
544,500
0.79
Mar 31, 2026
418.00
426.00
414.00
420.00
420.00
+2.19%
430,900
0.63
Mar 30, 2026
415.00
416.00
409.00
411.00
411.00
-5.08%
537,700
0.79
Mar 27, 2026
414.00
435.00
414.00
433.00
433.00
+4.34%
710,000
1.06
Mar 26, 2026
427.00
429.00
409.00
415.00
415.00
-4.16%
872,300
1.29
Mar 25, 2026
420.00
439.00
419.00
433.00
433.00
+4.84%
947,200
1.39
Mar 24, 2026
410.00
415.00
404.00
413.00
413.00
+7.83%
1,208,200
1.80
Mar 23, 2026
384.00
396.00
380.00
383.00
383.00
-1.29%
828,200
1.24
Mar 20, 2026
388.00
405.00
385.00
388.00
388.00
0.00%
0
0.00
Mar 19, 2026
391.00
405.00
385.00
388.00
388.00
-2.76%
1,019,900
1.52
Mar 18, 2026
405.00
412.00
380.00
399.00
399.00
-3.39%
2,394,200
3.70
Mar 17, 2026
416.00
420.00
410.00
413.00
413.00
+0.24%
860,600
1.33
Mar 16, 2026
412.00
417.00
405.00
412.00
412.00
+0.49%
601,100
0.92
Mar 13, 2026
410.00
415.00
405.00
410.00
410.00
-1.91%
609,500
0.91
Rows: