Education
About Us
Working with TipRanks
Follow Us
TOKYO BASE Co., Ltd. (JP:3415)
:3415
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
479.00
486.00
466.00
467.00
467.00
+0.65%
607,300
0.83
Nov 05, 2025
457.00
465.00
449.00
464.00
464.00
+1.09%
330,000
0.45
Nov 04, 2025
455.00
463.00
449.00
459.00
459.00
+0.88%
393,300
0.53
Oct 31, 2025
460.00
467.00
450.00
455.00
455.00
-1.52%
358,200
0.48
Oct 30, 2025
468.00
474.00
461.00
462.00
462.00
-1.07%
913,900
1.24
Oct 29, 2025
475.00
478.00
461.00
467.00
467.00
-1.68%
239,000
0.32
Oct 28, 2025
488.00
490.00
475.00
475.00
475.00
-3.85%
343,600
0.45
Oct 27, 2025
491.00
496.00
488.00
494.00
494.00
+0.61%
338,100
0.45
Oct 24, 2025
487.00
496.00
484.00
491.00
491.00
+0.20%
508,800
0.67
Oct 23, 2025
481.00
492.00
481.00
490.00
490.00
+1.66%
523,400
0.69
Oct 22, 2025
474.00
482.00
470.00
482.00
482.00
+0.84%
290,900
0.38
Oct 21, 2025
469.00
487.00
464.00
478.00
478.00
+2.58%
777,300
1.01
Oct 20, 2025
449.00
468.00
447.00
466.00
466.00
+5.19%
508,900
0.65
Oct 17, 2025
449.00
452.00
440.00
443.00
443.00
-2.64%
248,500
0.31
Oct 16, 2025
464.00
470.00
448.00
455.00
455.00
-2.57%
455,000
0.56
Oct 15, 2025
456.00
470.00
456.00
467.00
467.00
+4.24%
549,600
0.68
Oct 14, 2025
444.00
458.00
441.00
448.00
448.00
+0.90%
655,900
0.80
Oct 10, 2025
441.00
450.00
441.00
444.00
444.00
+0.91%
482,900
0.59
Oct 09, 2025
434.00
441.00
433.00
440.00
440.00
+1.15%
523,900
0.64
Oct 08, 2025
452.00
456.00
435.00
435.00
435.00
-5.43%
841,600
1.04
Oct 07, 2025
467.00
471.00
454.00
460.00
460.00
-2.54%
754,600
0.94
Oct 06, 2025
468.00
473.00
458.00
472.00
472.00
+1.94%
487,700
0.60
Oct 03, 2025
468.00
477.00
458.00
463.00
463.00
-2.32%
723,700
0.89
Oct 02, 2025
498.00
500.00
466.00
474.00
474.00
-3.46%
949,000
1.18
Oct 01, 2025
477.00
491.00
472.00
491.00
491.00
+2.94%
610,900
0.75
Sep 30, 2025
486.00
488.00
476.00
477.00
477.00
-1.04%
446,800
0.55
Sep 29, 2025
466.00
487.00
466.00
482.00
482.00
+4.33%
839,900
1.04
Sep 26, 2025
464.00
468.00
457.00
462.00
462.00
+0.22%
463,100
0.57
Sep 25, 2025
460.00
464.00
456.00
461.00
461.00
-0.43%
692,800
0.86
Sep 24, 2025
470.00
478.00
463.00
463.00
463.00
-1.07%
848,400
1.05
Sep 22, 2025
465.00
470.00
461.00
468.00
468.00
+0.65%
671,500
0.83
Sep 19, 2025
467.00
474.00
461.00
465.00
465.00
-1.48%
1,096,900
1.36
Sep 18, 2025
488.00
492.00
466.00
472.00
472.00
-3.67%
1,832,600
2.28
Sep 17, 2025
509.00
524.00
480.00
490.00
490.00
-12.34%
3,449,500
4.37
Sep 16, 2025
563.00
570.00
551.00
559.00
559.00
+1.08%
1,841,900
2.35
Sep 12, 2025
529.00
560.00
528.00
553.00
553.00
+6.55%
1,678,600
2.17
Sep 11, 2025
510.00
519.00
507.00
519.00
519.00
+0.97%
339,300
0.44
Sep 10, 2025
521.00
521.00
510.00
514.00
514.00
-2.10%
382,800
0.49
Sep 09, 2025
540.00
541.00
524.00
525.00
525.00
-2.96%
451,500
0.57
Sep 08, 2025
545.00
552.00
539.00
541.00
541.00
+0.19%
404,600
0.50
Sep 05, 2025
521.00
541.00
518.00
540.00
540.00
+3.25%
581,200
0.71
Sep 04, 2025
525.00
526.00
517.00
523.00
523.00
0.00%
425,700
0.51
Sep 03, 2025
524.00
537.00
515.00
523.00
523.00
+6.95%
1,576,200
1.79
Sep 02, 2025
494.00
496.00
487.00
489.00
489.00
-0.20%
296,000
0.34
Sep 01, 2025
497.00
504.00
485.00
490.00
490.00
-1.01%
577,700
0.66
Aug 29, 2025
528.00
530.00
493.00
495.00
495.00
-6.60%
1,369,800
1.58
Aug 28, 2025
528.00
533.00
520.00
530.00
530.00
-1.30%
426,600
0.49
Aug 27, 2025
536.00
543.00
528.00
537.00
537.00
-0.92%
442,000
0.50
Aug 26, 2025
544.00
547.00
531.00
542.00
542.00
-0.73%
467,800
0.54
Aug 25, 2025
530.00
552.00
528.00
546.00
546.00
+4.40%
985,700
1.14
Rows: