Education
About Us
Working with TipRanks
Follow Us
Toray Industries (JP:3402)
:3402
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
978.70
981.30
966.60
973.90
973.90
-0.62%
4,210,300
0.83
Jul 17, 2025
967.60
982.20
958.10
980.00
980.00
-1.76%
7,013,600
1.37
Jul 16, 2025
999.30
1,009.00
992.60
997.60
997.60
-0.54%
3,198,700
0.62
Jul 15, 2025
1,003.00
1,019.50
1,001.00
1,003.00
1,003.00
0.00%
3,271,100
0.63
Jul 14, 2025
1,001.50
1,009.00
995.10
1,003.00
1,003.00
-0.05%
3,048,800
0.58
Jul 11, 2025
996.50
1,006.00
995.70
1,003.50
1,003.50
+0.82%
3,882,300
0.73
Jul 10, 2025
996.00
998.70
990.80
995.30
995.30
-0.23%
3,899,100
0.70
Jul 09, 2025
995.00
1,003.00
992.40
997.60
997.60
+0.80%
3,415,700
0.61
Jul 08, 2025
976.00
994.60
974.00
989.70
989.70
+0.64%
4,239,600
0.75
Jul 07, 2025
982.10
992.30
982.00
983.40
983.40
-0.30%
2,390,900
0.41
Jul 04, 2025
993.90
998.90
984.10
986.40
986.40
-0.58%
2,711,100
0.46
Jul 03, 2025
988.00
992.20
980.10
992.20
992.20
+0.69%
3,528,300
0.60
Jul 02, 2025
983.70
992.90
977.10
985.40
985.40
+0.17%
4,683,600
0.80
Jul 01, 2025
982.90
993.40
974.40
983.70
983.70
-0.42%
3,909,700
0.66
Jun 30, 2025
989.90
997.00
985.70
987.80
987.80
+0.89%
3,895,200
0.66
Jun 27, 2025
974.20
981.80
969.00
979.10
979.10
+0.56%
4,888,000
0.83
Jun 26, 2025
969.10
977.70
966.40
973.60
973.60
-0.15%
4,243,000
0.72
Jun 25, 2025
972.90
976.40
967.60
975.10
975.10
+0.37%
3,305,800
0.56
Jun 24, 2025
974.90
975.10
966.30
971.50
971.50
+0.90%
2,629,800
0.45
Jun 23, 2025
956.80
963.90
950.70
962.80
962.80
-0.75%
3,685,000
0.62
Jun 20, 2025
966.60
976.20
961.10
970.10
970.10
+0.29%
6,176,900
1.04
Jun 19, 2025
980.40
985.00
961.60
967.30
967.30
-1.86%
4,752,300
0.80
Jun 18, 2025
975.00
988.00
975.00
985.60
985.60
+0.66%
4,431,900
0.75
Jun 17, 2025
979.90
983.40
974.50
979.10
979.10
-0.09%
3,588,500
0.60
Jun 16, 2025
964.70
990.80
963.00
980.00
980.00
+2.92%
5,537,500
0.93
Jun 13, 2025
954.90
957.00
939.20
952.20
952.20
-2.46%
10,106,800
1.72
Jun 12, 2025
980.40
983.80
968.10
976.20
976.20
-0.83%
3,691,900
0.62
Jun 11, 2025
984.90
990.90
983.00
984.40
984.40
+0.40%
3,555,200
0.60
Jun 10, 2025
979.00
986.00
975.20
980.50
980.50
+0.46%
3,274,400
0.54
Jun 09, 2025
975.90
984.00
975.90
976.00
976.00
+0.10%
3,053,500
0.50
Jun 06, 2025
980.00
986.00
971.40
975.00
975.00
-0.41%
4,089,700
0.67
Jun 05, 2025
983.00
986.90
975.60
979.00
979.00
-1.11%
4,054,600
0.65
Jun 04, 2025
988.20
993.80
982.50
990.00
990.00
+0.02%
5,019,000
0.81
Jun 03, 2025
995.50
1,000.50
989.80
989.80
989.80
-0.52%
3,661,300
0.58
Jun 02, 2025
993.50
995.60
988.00
995.00
995.00
-0.31%
3,336,900
0.53
May 30, 2025
993.90
1,007.00
990.10
998.10
998.10
-0.79%
8,927,500
1.42
May 29, 2025
1,000.00
1,010.00
999.70
1,006.00
1,006.00
+0.60%
2,901,100
0.46
May 28, 2025
1,010.00
1,012.00
998.40
1,000.00
1,000.00
-0.25%
3,815,300
0.59
May 27, 2025
1,012.50
1,016.00
995.30
1,002.50
1,002.50
+1.57%
4,726,700
0.73
May 26, 2025
980.70
991.30
978.80
987.00
987.00
+0.64%
3,180,200
0.49
May 23, 2025
980.00
992.50
976.70
980.70
980.70
+0.72%
4,732,000
0.72
May 22, 2025
973.00
978.20
967.00
973.70
973.70
-0.24%
3,635,200
0.55
May 21, 2025
980.30
985.30
970.50
976.00
976.00
+1.11%
4,560,200
0.68
May 20, 2025
990.30
992.60
964.90
965.30
965.30
-3.40%
8,033,200
1.17
May 19, 2025
981.10
1,002.00
976.40
999.30
999.30
+0.32%
5,141,700
0.71
May 16, 2025
977.50
1,000.00
972.40
996.10
996.10
+3.00%
8,231,100
1.14
May 15, 2025
937.70
985.30
937.70
967.10
967.10
+3.21%
9,617,400
1.36
May 14, 2025
985.00
989.90
926.30
937.00
937.00
-3.63%
15,488,400
2.23
May 13, 2025
970.40
975.30
962.10
972.30
972.30
+1.36%
5,510,100
0.79
May 12, 2025
955.00
959.30
946.90
959.30
959.30
+0.01%
4,293,000
0.61
Rows: