Want to see JP:3402 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,160.00
1,166.00
1,127.50
1,148.50
1,148.50
-1.54%
3,667,700
0.79
Jul 16, 2026
1,166.00
1,176.50
1,161.00
1,166.50
1,166.50
-0.47%
2,750,400
0.59
Jul 15, 2026
1,181.00
1,182.00
1,156.50
1,172.00
1,172.00
+1.52%
3,338,000
0.72
Jul 14, 2026
1,140.50
1,161.50
1,124.00
1,154.50
1,154.50
+1.45%
5,094,800
1.09
Jul 13, 2026
1,155.00
1,159.50
1,128.50
1,138.00
1,138.00
-0.39%
4,490,600
0.96
Jul 10, 2026
1,153.50
1,158.00
1,137.00
1,142.50
1,142.50
-0.31%
5,743,900
1.23
Jul 09, 2026
1,145.00
1,158.50
1,139.50
1,146.00
1,146.00
-1.72%
3,801,300
0.81
Jul 08, 2026
1,150.50
1,178.50
1,146.00
1,166.00
1,166.00
-0.38%
3,603,900
0.77
Jul 07, 2026
1,150.00
1,170.50
1,140.00
1,170.50
1,170.50
-0.38%
8,986,800
1.95
Jul 06, 2026
1,180.00
1,182.50
1,166.50
1,175.00
1,175.00
+0.13%
4,604,700
0.99
Jul 03, 2026
1,142.00
1,175.00
1,139.00
1,173.50
1,173.50
+3.57%
4,144,500
0.89
Jul 02, 2026
1,129.00
1,144.00
1,121.00
1,133.00
1,133.00
+0.71%
3,827,300
0.83
Jul 01, 2026
1,132.00
1,137.50
1,113.00
1,125.00
1,125.00
-0.22%
5,982,600
1.31
Jun 30, 2026
1,142.00
1,142.00
1,116.00
1,127.50
1,127.50
-0.97%
4,720,200
1.03
Jun 29, 2026
1,141.00
1,148.50
1,124.50
1,138.50
1,138.50
0.00%
4,211,800
0.92
Jun 26, 2026
1,152.00
1,155.00
1,128.50
1,138.50
1,138.50
-1.68%
3,964,800
0.85
Jun 25, 2026
1,168.00
1,168.50
1,152.50
1,158.00
1,158.00
+0.96%
2,996,600
0.64
Jun 24, 2026
1,135.00
1,154.00
1,126.00
1,147.00
1,147.00
+0.53%
4,068,800
0.86
Jun 23, 2026
1,168.50
1,168.50
1,136.50
1,141.00
1,141.00
-2.60%
3,487,400
0.73
Jun 22, 2026
1,146.50
1,172.50
1,145.00
1,171.50
1,171.50
+1.08%
2,476,900
0.51
Jun 19, 2026
1,170.00
1,190.00
1,154.50
1,159.00
1,159.00
-2.81%
6,838,400
1.42
Jun 18, 2026
1,183.00
1,208.50
1,180.00
1,192.50
1,192.50
+0.21%
3,498,500
0.72
Jun 17, 2026
1,170.50
1,190.50
1,170.00
1,190.00
1,190.00
+1.10%
2,949,300
0.61
Jun 16, 2026
1,198.00
1,198.00
1,172.00
1,177.00
1,177.00
-1.71%
3,937,500
0.81
Jun 15, 2026
1,195.00
1,207.00
1,188.50
1,197.50
1,197.50
+4.59%
5,296,100
1.09
Jun 12, 2026
1,142.00
1,152.50
1,126.00
1,145.00
1,145.00
+2.37%
4,808,200
0.99
Jun 11, 2026
1,103.00
1,122.50
1,097.50
1,118.50
1,118.50
+0.49%
4,144,200
0.85
Jun 10, 2026
1,106.00
1,113.00
1,091.50
1,113.00
1,113.00
+1.83%
4,143,700
0.84
Jun 09, 2026
1,118.00
1,121.50
1,082.50
1,093.00
1,093.00
-0.14%
4,512,700
0.92
Jun 08, 2026
1,103.00
1,119.00
1,081.50
1,094.50
1,094.50
-2.41%
4,746,100
0.96
Jun 05, 2026
1,100.00
1,124.50
1,092.00
1,121.50
1,121.50
+1.45%
4,232,400
0.85
Jun 04, 2026
1,140.50
1,147.00
1,100.00
1,105.50
1,105.50
-4.04%
3,980,900
0.79
Jun 03, 2026
1,177.50
1,182.50
1,152.00
1,152.00
1,152.00
+2.72%
4,798,200
0.95
Jun 02, 2026
1,125.50
1,135.00
1,107.50
1,121.50
1,121.50
-1.54%
5,880,000
1.16
Jun 01, 2026
1,165.50
1,173.00
1,128.50
1,139.00
1,139.00
-4.45%
5,767,700
1.13
May 29, 2026
1,141.00
1,198.50
1,138.00
1,192.00
1,192.00
+5.21%
14,393,000
2.87
May 28, 2026
1,150.00
1,159.50
1,116.50
1,133.00
1,133.00
-0.92%
4,435,400
0.88
May 27, 2026
1,152.00
1,174.50
1,140.50
1,143.50
1,143.50
-0.31%
4,856,800
0.96
May 26, 2026
1,165.00
1,180.50
1,144.00
1,147.00
1,147.00
+1.01%
5,803,800
1.15
May 25, 2026
1,103.50
1,156.50
1,099.00
1,135.50
1,135.50
+4.61%
5,208,000
1.03
May 22, 2026
1,093.00
1,096.00
1,079.50
1,085.50
1,085.50
0.00%
3,723,800
0.73
May 21, 2026
1,093.50
1,103.50
1,084.00
1,085.50
1,085.50
+0.84%
3,639,000
0.72
May 20, 2026
1,071.00
1,081.50
1,056.00
1,076.50
1,076.50
-0.51%
4,727,600
0.94
May 19, 2026
1,095.00
1,102.50
1,071.50
1,082.00
1,082.00
+0.51%
5,977,400
1.19
May 18, 2026
1,125.00
1,139.50
1,074.50
1,076.50
1,076.50
-6.39%
6,357,200
1.26
May 15, 2026
1,165.00
1,173.00
1,142.00
1,150.00
1,150.00
-1.16%
5,128,200
1.02
May 14, 2026
1,169.00
1,202.00
1,158.00
1,163.50
1,163.50
-0.34%
7,980,600
1.60
May 13, 2026
1,145.00
1,224.50
1,102.00
1,167.50
1,167.50
+1.92%
15,095,100
3.09
May 12, 2026
1,135.00
1,147.50
1,129.50
1,145.50
1,145.50
+1.10%
3,594,000
0.72
May 11, 2026
1,122.00
1,142.50
1,119.00
1,133.00
1,133.00
+0.35%
3,779,400
0.77
Rows: