Education
About Us
Working with TipRanks
Follow Us
Toray Industries (JP:3402)
:3402
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,030.50
1,031.50
1,014.00
1,017.50
1,017.50
-1.17%
2,161,200
0.44
Dec 24, 2025
1,037.00
1,043.50
1,026.50
1,029.50
1,029.50
-1.01%
2,504,500
0.51
Dec 23, 2025
1,022.00
1,040.00
1,021.00
1,040.00
1,040.00
+1.61%
3,286,500
0.66
Dec 22, 2025
1,029.50
1,030.00
1,017.00
1,023.50
1,023.50
+0.44%
3,822,600
0.76
Dec 19, 2025
1,019.50
1,024.50
1,014.50
1,019.00
1,019.00
+0.49%
6,951,300
1.39
Dec 18, 2025
1,022.50
1,022.50
1,010.50
1,014.00
1,014.00
-0.83%
2,807,500
0.56
Dec 17, 2025
1,023.50
1,025.00
1,008.00
1,022.50
1,022.50
-0.58%
3,561,000
0.71
Dec 16, 2025
1,048.50
1,048.50
1,028.50
1,028.50
1,028.50
-1.91%
3,948,700
0.78
Dec 15, 2025
1,035.00
1,048.50
1,022.00
1,048.50
1,048.50
+0.24%
3,923,600
0.78
Dec 12, 2025
1,003.00
1,052.00
1,002.50
1,046.00
1,046.00
+5.87%
8,425,300
1.69
Dec 11, 2025
1,008.00
1,008.50
987.10
988.00
988.00
-0.50%
3,627,100
0.72
Dec 10, 2025
991.00
1,003.50
991.00
993.00
993.00
+0.30%
3,448,400
0.68
Dec 09, 2025
984.00
990.00
981.50
990.00
990.00
+0.35%
2,994,400
0.59
Dec 08, 2025
981.00
986.50
975.60
986.50
986.50
+1.15%
3,826,200
0.75
Dec 05, 2025
987.80
990.00
971.00
975.30
975.30
-2.52%
5,359,100
1.05
Dec 04, 2025
1,002.00
1,006.00
998.80
1,000.50
1,000.50
+0.18%
3,463,400
0.68
Dec 03, 2025
1,020.00
1,020.50
997.00
998.70
998.70
-0.23%
4,544,200
0.89
Dec 02, 2025
1,012.50
1,016.00
999.20
1,001.00
1,001.00
-0.30%
4,082,200
0.80
Dec 01, 2025
1,013.00
1,024.50
1,004.00
1,004.00
1,004.00
-1.08%
3,933,600
0.77
Nov 28, 2025
1,008.00
1,016.00
1,000.50
1,015.00
1,015.00
+0.64%
3,898,600
0.75
Nov 27, 2025
1,012.00
1,018.50
1,003.50
1,008.50
1,008.50
-0.54%
4,398,800
0.85
Nov 26, 2025
1,002.50
1,019.00
997.00
1,014.00
1,014.00
+2.33%
5,966,600
1.16
Nov 25, 2025
1,023.00
1,023.50
990.10
990.90
990.90
-2.61%
5,974,400
1.16
Nov 21, 2025
989.90
1,027.50
989.40
1,017.50
1,017.50
+1.70%
7,441,400
1.46
Nov 20, 2025
997.00
1,003.00
990.00
1,000.50
1,000.50
+1.47%
4,545,600
0.89
Nov 19, 2025
985.10
998.20
984.10
986.00
986.00
+0.23%
5,968,100
1.17
Nov 18, 2025
992.30
1,003.00
976.80
983.70
983.70
-2.75%
5,705,000
1.11
Nov 17, 2025
1,026.00
1,028.00
1,001.00
1,011.50
1,011.50
-2.65%
8,956,900
1.76
Nov 14, 2025
948.90
1,048.00
938.20
1,039.00
1,039.00
+9.37%
21,605,900
4.43
Nov 13, 2025
949.70
953.70
945.00
950.00
950.00
-0.15%
3,873,500
0.78
Nov 12, 2025
955.50
959.40
945.30
951.40
951.40
+0.09%
3,413,200
0.65
Nov 11, 2025
951.60
956.80
942.40
950.50
950.50
+0.72%
3,768,500
0.71
Nov 10, 2025
936.00
946.00
931.20
943.70
943.70
+1.15%
3,529,900
0.67
Nov 07, 2025
924.30
933.00
923.00
933.00
933.00
+1.09%
2,384,500
0.45
Nov 06, 2025
927.20
933.80
922.90
922.90
922.90
+0.54%
3,455,100
0.66
Nov 05, 2025
944.50
947.50
913.70
917.90
917.90
-3.07%
6,010,700
1.15
Nov 04, 2025
943.90
953.50
936.60
947.00
947.00
+0.10%
3,991,000
0.76
Oct 31, 2025
955.20
955.60
938.30
946.10
946.10
-0.48%
4,675,700
0.89
Oct 30, 2025
955.10
959.90
943.20
950.70
950.70
-1.35%
5,565,800
1.07
Oct 29, 2025
959.60
964.70
947.70
963.70
963.70
-0.35%
4,757,800
0.92
Oct 28, 2025
984.00
989.00
967.10
967.10
967.10
-2.47%
3,270,000
0.64
Oct 27, 2025
983.00
994.00
979.70
991.60
991.60
+1.28%
4,895,100
0.95
Oct 24, 2025
977.50
982.10
973.60
979.10
979.10
+0.36%
4,328,200
0.84
Oct 23, 2025
964.00
979.50
962.30
975.60
975.60
+0.76%
5,776,800
1.13
Oct 22, 2025
941.00
973.50
938.00
968.20
968.20
+3.77%
7,374,600
1.45
Oct 21, 2025
932.00
942.00
932.00
933.00
933.00
+0.40%
3,886,900
0.76
Oct 20, 2025
939.50
940.00
927.00
929.30
929.30
+0.23%
3,066,100
0.60
Oct 17, 2025
927.60
934.20
921.40
927.20
927.20
+0.10%
3,170,500
0.62
Oct 16, 2025
935.00
937.50
923.20
926.30
926.30
0.00%
3,222,300
0.63
Oct 15, 2025
928.80
931.30
924.00
926.30
926.30
+0.05%
3,312,900
0.65
Rows: