Education
About Us
Working with TipRanks
Follow Us
Toray Industries (JP:3402)
:3402
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1,169.00
1,174.00
1,145.00
1,151.50
1,151.50
-3.19%
5,223,400
0.96
Mar 11, 2026
1,192.00
1,204.00
1,182.50
1,189.50
1,189.50
+0.98%
5,562,200
1.03
Mar 10, 2026
1,175.00
1,197.00
1,167.00
1,178.00
1,178.00
+2.26%
6,126,400
1.14
Mar 09, 2026
1,150.00
1,157.50
1,127.50
1,152.00
1,152.00
-4.71%
8,468,400
1.61
Mar 06, 2026
1,193.00
1,212.00
1,186.50
1,209.00
1,209.00
-0.29%
4,912,700
0.94
Mar 05, 2026
1,227.00
1,238.50
1,205.00
1,212.50
1,212.50
+1.29%
6,849,200
1.31
Mar 04, 2026
1,193.00
1,229.50
1,185.00
1,197.00
1,197.00
-5.52%
9,589,900
1.87
Mar 03, 2026
1,316.00
1,329.00
1,264.50
1,267.00
1,267.00
-5.45%
8,097,300
1.60
Mar 02, 2026
1,315.00
1,353.50
1,301.00
1,340.00
1,340.00
0.00%
5,326,400
1.05
Feb 27, 2026
1,314.00
1,343.00
1,312.00
1,340.00
1,340.00
+1.06%
5,772,700
1.15
Feb 26, 2026
1,343.50
1,345.00
1,324.50
1,326.00
1,326.00
+0.15%
4,265,500
0.85
Feb 25, 2026
1,332.00
1,342.00
1,300.00
1,324.00
1,324.00
-0.04%
6,163,300
1.24
Feb 24, 2026
1,292.00
1,336.50
1,277.50
1,324.50
1,324.50
+3.56%
6,036,700
1.21
Feb 23, 2026
1,279.00
1,300.00
1,270.50
1,279.00
1,279.00
0.00%
0
0.00
Feb 20, 2026
1,300.00
1,300.00
1,270.50
1,279.00
1,279.00
-2.70%
4,632,300
0.90
Feb 19, 2026
1,304.00
1,316.50
1,284.00
1,314.50
1,314.50
+0.27%
5,465,300
1.07
Feb 18, 2026
1,280.00
1,313.00
1,278.00
1,311.00
1,311.00
+3.31%
7,463,300
1.47
Feb 17, 2026
1,233.50
1,271.00
1,227.00
1,269.00
1,269.00
+3.72%
5,604,700
1.10
Feb 16, 2026
1,243.00
1,247.00
1,211.50
1,223.50
1,223.50
-0.69%
5,140,700
1.00
Feb 13, 2026
1,200.00
1,232.00
1,191.00
1,232.00
1,232.00
+1.57%
8,376,600
1.56
Feb 12, 2026
1,222.00
1,234.50
1,189.50
1,213.00
1,213.00
-2.80%
9,752,000
1.85
Feb 11, 2026
1,248.00
1,279.00
1,170.50
1,248.00
1,248.00
0.00%
0
0.00
Feb 10, 2026
1,262.00
1,279.00
1,170.50
1,248.00
1,248.00
-0.60%
18,784,301
3.70
Feb 09, 2026
1,280.00
1,280.00
1,252.50
1,255.50
1,255.50
+0.84%
5,453,000
1.08
Feb 06, 2026
1,220.50
1,248.00
1,213.00
1,245.00
1,245.00
+0.73%
4,758,300
0.95
Feb 05, 2026
1,274.00
1,281.00
1,236.00
1,236.00
1,236.00
-0.32%
7,684,800
1.55
Feb 04, 2026
1,195.00
1,247.50
1,192.50
1,240.00
1,240.00
+4.73%
9,718,000
1.99
Feb 03, 2026
1,153.00
1,184.00
1,149.00
1,184.00
1,184.00
+4.23%
5,064,100
1.04
Feb 02, 2026
1,160.00
1,179.00
1,133.00
1,136.00
1,136.00
-0.22%
5,213,100
1.07
Jan 30, 2026
1,130.00
1,142.50
1,122.00
1,138.50
1,138.50
+1.52%
5,013,400
1.03
Jan 29, 2026
1,116.00
1,130.00
1,111.50
1,121.50
1,121.50
+0.36%
4,032,900
0.83
Jan 28, 2026
1,110.50
1,124.00
1,108.00
1,117.50
1,117.50
-1.19%
4,124,400
0.85
Jan 27, 2026
1,127.00
1,141.50
1,120.00
1,131.00
1,131.00
-0.31%
4,321,100
0.89
Jan 26, 2026
1,142.50
1,146.50
1,133.00
1,134.50
1,134.50
-2.07%
4,234,000
0.87
Jan 23, 2026
1,145.00
1,166.00
1,137.00
1,158.50
1,158.50
+1.98%
4,655,100
0.95
Jan 22, 2026
1,130.00
1,144.00
1,127.50
1,136.00
1,136.00
+1.16%
4,093,700
0.83
Jan 21, 2026
1,102.00
1,128.50
1,101.50
1,123.00
1,123.00
+0.04%
4,353,200
0.88
Jan 20, 2026
1,137.00
1,140.00
1,089.00
1,122.50
1,122.50
-2.65%
10,709,500
2.22
Jan 19, 2026
1,137.00
1,155.50
1,120.50
1,153.00
1,153.00
+0.70%
3,540,800
0.74
Jan 16, 2026
1,123.50
1,145.00
1,123.00
1,145.00
1,145.00
+0.84%
4,932,000
1.03
Jan 15, 2026
1,121.00
1,141.00
1,118.00
1,135.50
1,135.50
-0.04%
5,365,400
1.13
Jan 14, 2026
1,131.00
1,138.00
1,125.00
1,136.00
1,136.00
+0.98%
5,858,400
1.24
Jan 13, 2026
1,130.00
1,132.50
1,109.00
1,125.00
1,125.00
+1.76%
5,498,500
1.16
Jan 12, 2026
1,105.50
1,107.50
1,074.50
1,105.50
1,105.50
0.00%
0
0.00
Jan 09, 2026
1,079.50
1,107.50
1,074.50
1,105.50
1,105.50
+3.32%
8,590,500
1.81
Jan 08, 2026
1,070.00
1,076.50
1,065.50
1,070.00
1,070.00
-0.79%
4,394,700
0.93
Jan 07, 2026
1,068.50
1,086.00
1,063.00
1,078.50
1,078.50
-0.09%
5,117,200
1.07
Jan 06, 2026
1,050.00
1,084.50
1,049.50
1,079.50
1,079.50
+2.96%
5,295,100
1.11
Jan 05, 2026
1,029.50
1,050.00
1,026.50
1,048.50
1,048.50
+2.79%
4,888,000
1.03
Jan 02, 2026
1,020.00
1,030.00
1,020.00
1,020.00
1,020.00
0.00%
0
0.00
Rows: