Toray Industries (JP:3402)
:3402
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1,128.50
1,136.00
1,119.00
1,130.50
1,130.50
+0.22%
3,129,300
0.54
Apr 02, 2026
1,167.50
1,175.00
1,121.50
1,128.00
1,128.00
-2.04%
5,414,400
0.94
Apr 01, 2026
1,139.00
1,155.00
1,130.50
1,151.50
1,151.50
+4.63%
4,952,400
0.87
Mar 31, 2026
1,088.50
1,127.50
1,082.50
1,100.50
1,100.50
+0.55%
6,644,300
1.19
Mar 30, 2026
1,052.00
1,097.00
1,051.00
1,094.50
1,094.50
-0.95%
6,965,100
1.28
Mar 27, 2026
1,113.50
1,128.00
1,101.50
1,115.00
1,105.00
-0.36%
6,824,400
1.26
Mar 26, 2026
1,141.00
1,143.00
1,106.00
1,119.00
1,108.96
+0.72%
6,112,300
1.10
Mar 25, 2026
1,121.50
1,122.00
1,104.50
1,111.00
1,101.04
+3.40%
5,157,000
0.94
Mar 24, 2026
1,084.00
1,086.00
1,064.00
1,074.50
1,064.86
+2.43%
4,593,900
0.84
Mar 23, 2026
1,062.00
1,064.00
1,037.00
1,049.00
1,039.59
-4.42%
7,260,500
1.35
Mar 20, 2026
1,097.50
1,111.50
1,093.00
1,097.50
1,087.66
0.00%
0
0.00
Mar 19, 2026
1,105.00
1,111.50
1,093.00
1,097.50
1,087.66
-3.56%
7,436,700
1.38
Mar 18, 2026
1,110.00
1,139.50
1,106.00
1,138.00
1,127.79
+3.36%
4,800,000
0.89
Mar 17, 2026
1,130.00
1,133.50
1,097.00
1,101.00
1,091.13
-0.86%
4,721,200
0.88
Mar 16, 2026
1,128.00
1,132.50
1,100.00
1,110.50
1,100.54
-2.07%
5,740,600
1.07
Mar 13, 2026
1,128.50
1,151.50
1,128.50
1,134.00
1,123.83
-1.52%
6,396,400
1.20
Mar 12, 2026
1,169.00
1,174.00
1,145.00
1,151.50
1,141.17
-3.19%
5,223,400
0.99
Mar 11, 2026
1,192.00
1,204.00
1,182.50
1,189.50
1,178.83
+0.98%
5,562,200
1.04
Mar 10, 2026
1,175.00
1,197.00
1,167.00
1,178.00
1,167.44
+2.26%
6,126,400
1.16
Mar 09, 2026
1,150.00
1,157.50
1,127.50
1,152.00
1,141.67
-4.71%
8,468,400
1.62
Mar 06, 2026
1,193.00
1,212.00
1,186.50
1,209.00
1,198.16
-0.29%
4,912,700
0.95
Mar 05, 2026
1,227.00
1,238.50
1,205.00
1,212.50
1,201.63
+1.29%
6,849,200
1.33
Mar 04, 2026
1,193.00
1,229.50
1,185.00
1,197.00
1,186.26
-5.52%
9,589,900
1.89
Mar 03, 2026
1,316.00
1,329.00
1,264.50
1,267.00
1,255.64
-5.45%
8,097,300
1.62
Mar 02, 2026
1,315.00
1,353.50
1,301.00
1,340.00
1,327.98
0.00%
5,326,400
1.07
Feb 27, 2026
1,314.00
1,343.00
1,312.00
1,340.00
1,327.98
+1.06%
5,772,700
1.16
Feb 26, 2026
1,343.50
1,345.00
1,324.50
1,326.00
1,314.11
+0.15%
4,265,500
0.86
Feb 25, 2026
1,332.00
1,342.00
1,300.00
1,324.00
1,312.13
-0.04%
6,163,300
1.25
Feb 24, 2026
1,292.00
1,336.50
1,277.50
1,324.50
1,312.62
+3.56%
6,036,700
1.23
Feb 23, 2026
1,279.00
1,300.00
1,270.50
1,279.00
1,267.53
0.00%
0
0.00
Feb 20, 2026
1,300.00
1,300.00
1,270.50
1,279.00
1,267.53
-2.70%
4,632,300
0.93
Feb 19, 2026
1,304.00
1,316.50
1,284.00
1,314.50
1,302.71
+0.27%
5,465,300
1.11
Feb 18, 2026
1,280.00
1,313.00
1,278.00
1,311.00
1,299.24
+3.31%
7,463,300
1.52
Feb 17, 2026
1,233.50
1,271.00
1,227.00
1,269.00
1,257.62
+3.72%
5,604,700
1.14
Feb 16, 2026
1,243.00
1,247.00
1,211.50
1,223.50
1,212.53
-0.69%
5,140,700
1.05
Feb 13, 2026
1,200.00
1,232.00
1,191.00
1,232.00
1,220.95
+1.57%
8,376,599
1.72
Feb 12, 2026
1,222.00
1,234.50
1,189.50
1,213.00
1,202.12
-2.80%
9,752,000
2.01
Feb 11, 2026
1,248.00
1,279.00
1,170.50
1,248.00
1,236.81
0.00%
0
0.00
Feb 10, 2026
1,262.00
1,279.00
1,170.50
1,248.00
1,236.81
-0.60%
18,784,300
3.78
Feb 09, 2026
1,280.00
1,280.00
1,252.50
1,255.50
1,244.24
+0.84%
5,453,000
1.10
Feb 06, 2026
1,220.50
1,248.00
1,213.00
1,245.00
1,233.83
+0.73%
4,758,300
0.97
Feb 05, 2026
1,274.00
1,281.00
1,236.00
1,236.00
1,224.91
-0.32%
7,684,800
1.58
Feb 04, 2026
1,195.00
1,247.50
1,192.50
1,240.00
1,228.88
+4.73%
9,718,000
2.05
Feb 03, 2026
1,153.00
1,184.00
1,149.00
1,184.00
1,173.38
+4.23%
5,064,100
1.07
Feb 02, 2026
1,160.00
1,179.00
1,133.00
1,136.00
1,125.81
-0.22%
5,213,100
1.10
Jan 30, 2026
1,130.00
1,142.50
1,122.00
1,138.50
1,128.29
+1.52%
5,013,400
1.06
Jan 29, 2026
1,116.00
1,130.00
1,111.50
1,121.50
1,111.44
+0.36%
4,032,900
0.87
Jan 28, 2026
1,110.50
1,124.00
1,108.00
1,117.50
1,107.48
-1.19%
4,124,400
0.89
Jan 27, 2026
1,127.00
1,141.50
1,120.00
1,131.00
1,120.86
-0.31%
4,321,100
0.92
Jan 26, 2026
1,142.50
1,146.50
1,133.00
1,134.50
1,124.33
-2.07%
4,234,000
0.90
Rows: