Education
About Us
Working with TipRanks
Follow Us
Toray Industries (JP:3402)
:3402
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
927.60
934.20
921.40
927.20
927.20
+0.10%
3,170,500
0.62
Oct 16, 2025
935.00
937.50
923.20
926.30
926.30
0.00%
3,222,300
0.63
Oct 15, 2025
928.80
931.30
924.00
926.30
926.30
+0.05%
3,312,900
0.65
Oct 14, 2025
927.00
938.10
918.60
925.80
925.80
-2.02%
4,788,200
0.94
Oct 10, 2025
960.00
962.10
942.00
944.90
944.90
-2.59%
5,353,500
1.05
Oct 09, 2025
975.60
979.00
961.90
970.00
970.00
-0.87%
4,566,500
0.90
Oct 08, 2025
981.20
985.80
978.20
978.50
978.50
-0.28%
4,363,700
0.86
Oct 07, 2025
976.80
986.80
974.00
981.20
981.20
+0.34%
4,736,900
0.94
Oct 06, 2025
980.00
983.60
968.90
977.90
977.90
+1.64%
5,957,600
1.20
Oct 03, 2025
940.00
962.10
940.00
962.10
962.10
+2.73%
5,502,700
1.11
Oct 02, 2025
937.70
949.50
927.10
936.50
936.50
-0.05%
5,193,100
1.05
Oct 01, 2025
946.20
953.60
934.90
937.00
937.00
-0.88%
5,231,900
1.06
Sep 30, 2025
954.20
957.20
944.40
945.30
945.30
-1.03%
4,612,500
0.94
Sep 29, 2025
965.00
965.00
955.10
955.10
955.10
-0.04%
3,376,600
0.68
Sep 26, 2025
965.00
970.50
959.90
965.50
955.50
+1.12%
4,776,700
0.97
Sep 25, 2025
962.60
970.90
957.30
964.80
954.81
+2.19%
6,928,000
1.43
Sep 24, 2025
964.00
964.10
950.10
954.00
944.12
-0.60%
6,121,200
1.27
Sep 22, 2025
975.00
982.40
969.80
969.80
959.76
+1.24%
3,977,900
0.82
Sep 19, 2025
972.50
982.70
964.60
967.90
957.88
+0.55%
9,145,700
1.91
Sep 18, 2025
970.60
975.30
965.60
972.70
962.63
+1.33%
4,095,100
0.86
Sep 17, 2025
972.40
976.90
966.00
970.00
959.95
-0.25%
5,364,000
1.13
Sep 16, 2025
980.00
987.00
977.10
982.60
972.42
+0.93%
4,701,700
0.99
Sep 12, 2025
983.00
988.30
982.00
983.70
973.51
+1.02%
5,092,300
1.05
Sep 11, 2025
981.60
984.90
977.30
984.00
973.81
+1.52%
4,096,400
0.85
Sep 10, 2025
987.00
987.10
979.40
979.40
969.26
-0.41%
4,530,300
0.94
Sep 09, 2025
1,000.00
1,002.00
989.60
993.70
983.41
+0.61%
4,105,500
0.85
Sep 08, 2025
1,000.00
1,002.00
990.10
998.00
987.66
+1.72%
4,744,500
0.99
Sep 05, 2025
977.00
993.80
977.00
991.40
981.13
+2.98%
5,981,600
1.26
Sep 04, 2025
979.60
981.30
970.80
972.80
962.72
+0.35%
4,829,400
1.02
Sep 03, 2025
977.30
986.60
972.50
979.60
969.45
+0.57%
4,711,700
0.99
Sep 02, 2025
980.00
988.00
979.00
984.20
974.01
+1.24%
5,451,700
1.15
Sep 01, 2025
990.00
990.40
976.50
982.30
972.13
-0.07%
4,399,000
0.93
Aug 29, 2025
993.10
999.70
989.40
993.30
983.01
+1.07%
4,068,700
0.85
Aug 28, 2025
988.00
993.10
985.10
993.10
982.81
+0.42%
4,686,600
0.99
Aug 27, 2025
1,000.00
1,013.00
996.80
999.30
988.95
+1.31%
4,754,000
1.00
Aug 26, 2025
992.00
1,003.00
980.40
996.70
986.38
+2.16%
7,369,500
1.57
Aug 25, 2025
993.10
998.40
980.20
985.80
975.59
+1.27%
4,292,600
0.92
Aug 22, 2025
975.00
984.10
967.10
983.60
973.41
+1.50%
4,762,800
1.02
Aug 21, 2025
984.80
987.50
976.50
979.20
969.06
+0.91%
5,951,500
1.28
Aug 20, 2025
986.00
989.00
980.00
980.50
970.34
+0.16%
4,407,800
0.95
Aug 19, 2025
991.40
1,001.50
984.10
989.20
978.95
+0.73%
4,600,000
0.98
Aug 18, 2025
981.00
1,002.00
974.20
992.30
982.02
+2.70%
6,387,200
1.36
Aug 15, 2025
960.00
976.30
958.30
976.30
966.19
+2.76%
6,482,500
1.38
Aug 14, 2025
975.00
981.00
960.00
960.00
950.06
-1.29%
7,033,300
1.48
Aug 13, 2025
968.00
986.70
967.00
982.70
972.52
+2.55%
7,753,500
1.59
Aug 12, 2025
965.00
981.30
955.00
968.30
958.27
+2.77%
10,922,500
2.28
Aug 08, 2025
1,045.00
1,075.00
947.00
952.10
942.24
-8.72%
22,633,100
5.04
Aug 07, 2025
1,050.00
1,056.00
1,042.50
1,054.00
1,043.08
+2.36%
3,281,500
0.72
Aug 06, 2025
1,037.00
1,049.50
1,036.50
1,040.50
1,029.72
+1.53%
3,204,800
0.70
Aug 05, 2025
1,040.00
1,051.00
1,035.50
1,035.50
1,024.78
+1.24%
2,694,100
0.58
Rows: