Education
About Us
Working with TipRanks
Follow Us
Toray Industries (JP:3402)
:3402
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
977.50
1,000.00
972.40
996.10
996.10
+3.00%
8,231,100
1.14
May 15, 2025
937.70
985.30
937.70
967.10
967.10
+3.21%
9,617,400
1.36
May 14, 2025
985.00
989.90
926.30
937.00
937.00
-3.63%
15,488,400
2.23
May 13, 2025
970.40
975.30
962.10
972.30
972.30
+1.36%
5,510,100
0.79
May 12, 2025
955.00
959.30
946.90
959.30
959.30
+0.01%
4,293,000
0.61
May 09, 2025
948.30
964.40
946.10
959.20
959.20
+3.14%
7,770,900
1.09
May 08, 2025
926.00
930.00
916.60
930.00
930.00
+0.44%
3,886,300
0.54
May 07, 2025
929.80
931.00
912.40
925.90
925.90
+1.21%
5,575,500
0.78
May 02, 2025
903.50
914.80
900.50
914.80
914.80
+1.25%
6,703,700
0.95
May 01, 2025
907.10
909.70
896.20
903.50
903.50
-0.64%
6,602,600
0.93
Apr 30, 2025
901.70
909.30
885.80
909.30
909.30
+0.85%
10,274,700
1.47
Apr 28, 2025
934.30
934.50
894.40
901.60
901.60
-3.56%
10,416,100
1.51
Apr 25, 2025
932.40
948.00
931.30
934.90
934.90
-0.20%
5,800,600
0.84
Apr 24, 2025
941.50
959.40
932.50
936.80
936.80
+2.15%
6,669,300
0.97
Apr 23, 2025
919.00
921.70
908.70
917.10
917.10
+1.45%
6,130,200
0.89
Apr 22, 2025
890.60
904.10
884.40
904.00
904.00
+0.03%
4,598,100
0.67
Apr 21, 2025
921.20
921.60
897.90
903.70
903.70
-2.30%
3,808,900
0.55
Apr 18, 2025
911.10
925.00
910.10
925.00
925.00
+1.53%
2,532,600
0.36
Apr 17, 2025
885.00
911.10
880.90
911.10
911.10
+3.18%
5,493,300
0.79
Apr 16, 2025
918.60
919.00
877.20
883.00
883.00
-4.39%
9,862,600
1.43
Apr 15, 2025
923.30
931.40
920.30
923.50
923.50
+0.39%
4,552,600
0.66
Apr 14, 2025
908.00
923.70
906.00
919.90
919.90
+2.43%
4,833,000
0.70
Apr 11, 2025
883.40
901.30
877.40
898.10
898.10
-3.42%
8,706,800
1.26
Apr 10, 2025
932.00
950.00
922.90
929.90
929.90
+7.06%
8,886,700
1.29
Apr 09, 2025
853.00
877.50
818.00
868.60
868.60
-7.85%
16,950,699
2.52
Apr 08, 2025
900.10
944.10
899.00
942.60
942.60
+8.33%
6,717,500
1.01
Apr 07, 2025
850.90
900.40
840.00
870.10
870.10
-7.96%
9,024,800
1.38
Apr 04, 2025
940.00
956.00
912.20
945.40
945.40
-3.45%
8,570,400
1.32
Apr 03, 2025
987.60
1,009.50
971.40
979.20
979.20
-5.30%
8,841,500
1.39
Apr 02, 2025
1,043.00
1,045.50
1,026.50
1,034.00
1,034.00
-0.62%
4,316,000
0.68
Apr 01, 2025
1,039.00
1,049.00
1,033.00
1,040.50
1,040.50
+2.41%
4,676,900
0.74
Mar 31, 2025
1,024.50
1,025.50
1,009.00
1,016.00
1,016.00
-2.59%
4,478,900
0.71
Mar 28, 2025
1,054.50
1,055.50
1,035.50
1,043.00
1,043.00
-1.18%
3,310,900
0.52
Mar 27, 2025
1,068.00
1,068.50
1,050.00
1,064.50
1,055.50
+0.19%
5,097,700
0.80
Mar 26, 2025
1,082.00
1,084.00
1,069.00
1,071.50
1,062.44
+0.24%
3,385,000
0.53
Mar 25, 2025
1,077.00
1,093.50
1,065.00
1,078.00
1,068.89
+3.05%
5,213,600
0.81
Mar 24, 2025
1,052.00
1,060.00
1,050.50
1,055.00
1,046.08
+1.72%
3,140,100
0.48
Mar 21, 2025
1,061.00
1,074.00
1,046.00
1,046.00
1,037.16
-1.09%
6,320,600
0.96
Mar 19, 2025
1,050.00
1,073.00
1,046.50
1,066.50
1,057.48
+2.24%
4,310,900
0.65
Mar 18, 2025
1,070.00
1,079.50
1,052.00
1,052.00
1,043.11
+0.57%
5,304,700
0.81
Mar 17, 2025
1,055.00
1,066.00
1,050.50
1,055.00
1,046.08
+2.06%
4,242,600
0.65
Mar 14, 2025
1,008.00
1,048.00
1,005.00
1,042.50
1,033.69
+3.28%
6,196,100
0.95
Mar 13, 2025
1,024.50
1,033.00
1,015.00
1,018.00
1,009.39
+1.35%
4,941,200
0.75
Mar 12, 2025
992.00
1,018.00
991.10
1,013.00
1,004.44
+1.55%
5,722,500
0.87
Mar 11, 2025
1,007.00
1,013.50
985.20
1,006.00
997.49
-1.88%
8,114,500
1.24
Mar 10, 2025
1,039.50
1,048.50
1,031.50
1,034.00
1,025.26
-0.40%
4,254,000
0.65
Mar 07, 2025
1,045.50
1,058.00
1,043.00
1,047.00
1,038.15
-1.32%
6,527,900
1.00
Mar 06, 2025
1,066.50
1,079.00
1,058.50
1,070.00
1,060.95
+1.80%
6,216,700
0.95
Mar 05, 2025
1,030.50
1,060.00
1,025.00
1,060.00
1,051.04
+4.35%
7,040,200
1.08
Mar 04, 2025
1,010.00
1,027.00
1,006.50
1,024.50
1,015.84
+2.50%
9,869,800
1.50
Rows: