Education
About Us
Working with TipRanks
Follow Us
Felissimo Corporation (JP:3396)
:3396
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
855.00
855.00
850.00
855.00
855.00
+0.12%
3,400
0.50
Sep 17, 2025
849.00
855.00
848.00
854.00
854.00
+0.71%
3,200
0.47
Sep 16, 2025
844.00
856.00
844.00
848.00
848.00
+0.47%
4,400
0.64
Sep 12, 2025
847.00
852.00
843.00
844.00
844.00
-0.35%
2,900
0.42
Sep 11, 2025
846.00
848.00
841.00
847.00
847.00
-0.12%
2,700
0.39
Sep 10, 2025
843.00
848.00
840.00
848.00
848.00
+0.59%
3,700
0.54
Sep 09, 2025
846.00
848.00
842.00
843.00
843.00
-0.35%
2,900
0.42
Sep 08, 2025
852.00
855.00
845.00
846.00
846.00
+0.12%
5,300
0.78
Sep 05, 2025
845.00
850.00
845.00
845.00
845.00
+0.12%
2,700
0.39
Sep 04, 2025
842.00
849.00
842.00
844.00
844.00
+0.24%
2,600
0.38
Sep 03, 2025
845.00
847.00
842.00
842.00
842.00
-0.36%
3,200
0.46
Sep 02, 2025
847.00
850.00
845.00
845.00
845.00
-0.47%
3,800
0.55
Sep 01, 2025
846.00
853.00
845.00
849.00
849.00
+0.47%
5,500
0.80
Aug 29, 2025
843.00
848.00
843.00
845.00
845.00
+0.24%
5,800
0.85
Aug 28, 2025
828.00
849.00
825.00
843.00
843.00
-3.44%
17,200
2.61
Aug 27, 2025
870.00
873.00
865.00
873.00
873.00
+0.92%
24,400
3.89
Aug 26, 2025
870.00
871.00
865.00
865.00
865.00
-0.57%
13,500
2.19
Aug 25, 2025
871.00
872.00
868.00
870.00
870.00
0.00%
9,800
1.62
Aug 22, 2025
867.00
870.00
867.00
870.00
870.00
+0.35%
5,200
0.87
Aug 21, 2025
869.00
869.00
867.00
867.00
867.00
0.00%
3,600
0.60
Aug 20, 2025
868.00
869.00
867.00
867.00
867.00
-0.12%
7,200
1.21
Aug 19, 2025
865.00
868.00
862.00
868.00
868.00
+0.93%
5,800
0.98
Aug 18, 2025
857.00
864.00
857.00
860.00
860.00
+0.58%
6,900
1.17
Aug 15, 2025
855.00
857.00
854.00
855.00
855.00
0.00%
3,900
0.66
Aug 14, 2025
857.00
859.00
854.00
855.00
855.00
-0.23%
7,000
1.20
Aug 13, 2025
863.00
863.00
856.00
857.00
857.00
-0.23%
4,300
0.74
Aug 12, 2025
859.00
865.00
855.00
859.00
859.00
+0.59%
11,100
1.93
Aug 08, 2025
850.00
854.00
845.00
854.00
854.00
+0.95%
5,200
0.90
Aug 07, 2025
843.00
850.00
840.00
846.00
846.00
+0.59%
7,400
1.30
Aug 06, 2025
840.00
843.00
839.00
841.00
841.00
+0.72%
4,700
0.83
Aug 05, 2025
835.00
837.00
834.00
835.00
835.00
+0.12%
2,800
0.47
Aug 04, 2025
837.00
837.00
833.00
834.00
834.00
+0.12%
6,600
1.10
Aug 01, 2025
835.00
836.00
833.00
833.00
833.00
0.00%
5,100
0.84
Jul 31, 2025
835.00
835.00
832.00
833.00
833.00
+0.12%
2,900
0.47
Jul 30, 2025
826.00
834.00
826.00
832.00
832.00
+0.12%
5,400
0.80
Jul 29, 2025
827.00
834.00
827.00
831.00
831.00
+0.61%
4,600
0.68
Jul 28, 2025
823.00
826.00
823.00
826.00
826.00
+0.49%
3,500
0.52
Jul 25, 2025
820.00
823.00
820.00
822.00
822.00
+0.24%
2,300
0.34
Jul 24, 2025
820.00
823.00
820.00
820.00
820.00
0.00%
3,200
0.47
Jul 23, 2025
817.00
821.00
815.00
820.00
820.00
+0.37%
4,600
0.67
Jul 22, 2025
823.00
824.00
817.00
817.00
817.00
-0.24%
4,700
0.66
Jul 18, 2025
816.00
820.00
816.00
819.00
819.00
+0.37%
7,100
1.00
Jul 17, 2025
810.00
816.00
809.00
816.00
816.00
+0.74%
8,400
1.19
Jul 16, 2025
812.00
820.00
810.00
810.00
810.00
-1.22%
10,300
1.48
Jul 15, 2025
820.00
821.00
813.00
820.00
820.00
0.00%
8,400
1.22
Jul 14, 2025
820.00
822.00
816.00
820.00
820.00
+0.74%
6,200
0.90
Jul 11, 2025
830.00
834.00
810.00
814.00
814.00
-1.93%
11,700
1.70
Jul 10, 2025
853.00
854.00
829.00
830.00
830.00
-1.89%
16,100
2.28
Jul 09, 2025
846.00
857.00
840.00
846.00
846.00
-4.41%
31,000
4.49
Jul 08, 2025
876.00
885.00
873.00
885.00
885.00
+1.26%
13,600
1.86
Rows: