Education
About Us
Working with TipRanks
Follow Us
Felissimo Corporation (JP:3396)
:3396
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
857.00
870.00
857.00
860.00
860.00
+0.35%
8,400
0.96
Feb 02, 2026
856.00
858.00
851.00
857.00
857.00
+0.23%
7,200
0.83
Jan 30, 2026
851.00
857.00
850.00
855.00
855.00
+0.83%
3,600
0.42
Jan 29, 2026
848.00
852.00
847.00
848.00
848.00
+0.12%
4,200
0.49
Jan 28, 2026
861.00
861.00
835.00
847.00
847.00
-1.28%
23,300
2.81
Jan 27, 2026
859.00
860.00
857.00
858.00
858.00
+0.12%
1,900
0.23
Jan 26, 2026
859.00
860.00
856.00
857.00
857.00
-0.35%
4,900
0.59
Jan 23, 2026
862.00
869.00
856.00
860.00
860.00
-0.12%
12,200
1.49
Jan 22, 2026
872.00
872.00
860.00
861.00
861.00
-0.69%
12,400
1.54
Jan 21, 2026
875.00
875.00
864.00
867.00
867.00
-0.91%
8,400
1.02
Jan 20, 2026
882.00
882.00
874.00
875.00
875.00
-0.23%
10,300
1.23
Jan 19, 2026
879.00
879.00
871.00
877.00
877.00
+0.80%
8,300
1.00
Jan 16, 2026
866.00
880.00
864.00
870.00
870.00
+0.93%
14,500
1.78
Jan 15, 2026
860.00
868.00
858.00
862.00
862.00
+0.70%
6,700
0.81
Jan 14, 2026
856.00
874.00
850.00
856.00
856.00
-0.23%
31,000
3.89
Jan 13, 2026
881.00
881.00
847.00
858.00
858.00
-3.81%
53,400
7.30
Jan 12, 2026
892.00
898.00
890.00
892.00
892.00
0.00%
0
0.00
Jan 09, 2026
898.00
898.00
890.00
892.00
892.00
-0.67%
20,200
2.51
Jan 08, 2026
899.00
900.00
889.00
898.00
898.00
+0.34%
28,200
3.34
Jan 07, 2026
881.00
896.00
881.00
895.00
895.00
+1.59%
15,600
1.87
Jan 06, 2026
879.00
882.00
878.00
881.00
881.00
+0.23%
5,600
0.64
Jan 05, 2026
881.00
885.00
879.00
879.00
879.00
-0.11%
8,500
0.95
Jan 02, 2026
889.00
889.00
873.00
880.00
880.00
0.00%
0
0.00
Jan 01, 2026
889.00
889.00
873.00
880.00
880.00
0.00%
0
0.00
Dec 30, 2025
889.00
889.00
873.00
880.00
880.00
-0.90%
10,800
0.98
Dec 29, 2025
875.00
888.00
870.00
888.00
888.00
+1.49%
12,300
1.14
Dec 26, 2025
864.00
875.00
864.00
875.00
875.00
+1.51%
13,800
1.30
Dec 25, 2025
854.00
863.00
854.00
862.00
862.00
+0.58%
9,100
0.86
Dec 24, 2025
854.00
857.00
848.00
857.00
857.00
+0.35%
6,800
0.65
Dec 23, 2025
850.00
854.00
847.00
854.00
854.00
+0.47%
6,200
0.59
Dec 22, 2025
847.00
850.00
845.00
850.00
850.00
+0.35%
8,900
0.86
Dec 19, 2025
854.00
854.00
845.00
847.00
847.00
-0.82%
6,600
0.64
Dec 18, 2025
838.00
854.00
836.00
854.00
854.00
+1.91%
10,100
0.99
Dec 17, 2025
838.00
839.00
835.00
838.00
838.00
+0.48%
6,400
0.63
Dec 16, 2025
836.00
840.00
832.00
834.00
834.00
-0.24%
13,200
1.32
Dec 15, 2025
832.00
836.00
832.00
836.00
836.00
+0.24%
2,900
0.29
Dec 12, 2025
834.00
835.00
833.00
834.00
834.00
+0.36%
3,600
0.36
Dec 11, 2025
831.00
833.00
831.00
831.00
831.00
0.00%
3,300
0.33
Dec 10, 2025
831.00
833.00
830.00
831.00
831.00
0.00%
4,400
0.44
Dec 09, 2025
834.00
834.00
831.00
831.00
831.00
0.00%
3,200
0.32
Dec 08, 2025
834.00
835.00
831.00
831.00
831.00
-0.24%
4,300
0.43
Dec 05, 2025
831.00
833.00
828.00
833.00
833.00
+0.36%
3,700
0.37
Dec 04, 2025
830.00
832.00
830.00
830.00
830.00
0.00%
3,600
0.36
Dec 03, 2025
833.00
835.00
829.00
830.00
830.00
0.00%
12,600
1.27
Dec 02, 2025
830.00
831.00
829.00
830.00
830.00
-0.95%
5,700
0.57
Dec 01, 2025
841.00
845.00
838.00
838.00
838.00
-0.36%
5,900
0.57
Nov 28, 2025
835.00
844.00
835.00
841.00
841.00
+0.84%
5,900
0.56
Nov 27, 2025
831.00
834.00
830.00
834.00
834.00
+0.36%
2,100
0.20
Nov 26, 2025
829.00
835.00
826.00
831.00
831.00
+0.36%
7,200
0.68
Nov 25, 2025
828.00
834.00
823.00
828.00
828.00
-0.36%
10,900
1.04
Rows: