Education
About Us
Working with TipRanks
Follow Us
Felissimo Corporation (JP:3396)
:3396
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
880.00
880.00
872.00
872.00
872.00
0.00%
6,400
0.71
Mar 16, 2026
878.00
878.00
872.00
872.00
872.00
0.00%
6,700
0.75
Mar 13, 2026
874.00
875.00
871.00
872.00
872.00
-0.11%
2,700
0.30
Mar 12, 2026
870.00
873.00
867.00
873.00
873.00
+0.58%
2,800
0.31
Mar 11, 2026
866.00
868.00
865.00
868.00
868.00
+0.35%
3,800
0.42
Mar 10, 2026
860.00
865.00
860.00
865.00
865.00
+0.93%
4,800
0.53
Mar 09, 2026
850.00
864.00
847.00
857.00
857.00
-0.23%
5,800
0.64
Mar 06, 2026
861.00
865.00
857.00
859.00
859.00
+0.12%
2,800
0.31
Mar 05, 2026
858.00
859.00
855.00
858.00
858.00
+1.78%
2,600
0.28
Mar 04, 2026
847.00
850.00
842.00
843.00
843.00
-0.82%
7,900
0.87
Mar 03, 2026
853.00
859.00
850.00
850.00
850.00
-0.23%
3,100
0.34
Mar 02, 2026
855.00
855.00
846.00
852.00
852.00
-1.16%
14,700
1.63
Feb 27, 2026
860.00
875.00
860.00
862.00
862.00
0.00%
14,200
1.59
Feb 26, 2026
860.00
871.00
860.00
862.00
862.00
-0.35%
12,200
1.38
Feb 25, 2026
877.00
885.00
876.00
885.00
865.00
+1.03%
12,800
1.47
Feb 24, 2026
882.00
884.00
876.00
876.00
856.20
-0.34%
9,000
1.05
Feb 23, 2026
879.00
888.00
875.00
879.00
859.14
0.00%
0
0.00
Feb 20, 2026
888.00
888.00
875.00
879.00
859.14
-0.57%
11,700
1.35
Feb 19, 2026
880.00
888.00
876.00
884.00
864.02
+0.57%
14,800
1.75
Feb 18, 2026
873.00
884.00
873.00
879.00
859.14
+0.92%
10,500
1.23
Feb 17, 2026
871.00
878.00
869.00
871.00
851.32
+0.11%
7,700
0.90
Feb 16, 2026
872.00
877.00
870.00
870.00
850.34
+0.46%
7,300
0.85
Feb 13, 2026
872.00
872.00
866.00
866.00
846.43
-0.69%
2,900
0.33
Feb 12, 2026
870.00
872.00
867.00
872.00
852.29
+0.46%
4,100
0.46
Feb 11, 2026
868.00
870.00
865.00
868.00
848.38
0.00%
0
0.00
Feb 10, 2026
870.00
870.00
865.00
868.00
848.38
-0.23%
3,000
0.34
Feb 09, 2026
875.00
878.00
869.00
870.00
850.34
+0.12%
8,300
0.95
Feb 06, 2026
872.00
872.00
866.00
869.00
849.36
-0.23%
5,600
0.64
Feb 05, 2026
865.00
871.00
865.00
871.00
851.32
+0.69%
7,300
0.84
Feb 04, 2026
860.00
868.00
859.00
865.00
845.45
+0.58%
3,800
0.44
Feb 03, 2026
857.00
870.00
857.00
860.00
840.57
+0.35%
8,400
0.98
Feb 02, 2026
856.00
858.00
851.00
857.00
837.63
+0.23%
7,200
0.85
Jan 30, 2026
851.00
857.00
850.00
855.00
835.68
+0.83%
3,600
0.42
Jan 29, 2026
848.00
852.00
847.00
848.00
828.84
+0.12%
4,200
0.49
Jan 28, 2026
861.00
861.00
835.00
847.00
827.86
-1.28%
23,300
2.85
Jan 27, 2026
859.00
860.00
857.00
858.00
838.61
+0.12%
1,900
0.23
Jan 26, 2026
859.00
860.00
856.00
857.00
837.63
-0.35%
4,900
0.60
Jan 23, 2026
862.00
869.00
856.00
860.00
840.57
-0.12%
12,200
1.53
Jan 22, 2026
872.00
872.00
860.00
861.00
841.54
-0.69%
12,400
1.58
Jan 21, 2026
875.00
875.00
864.00
867.00
847.41
-0.91%
8,400
1.08
Jan 20, 2026
882.00
882.00
874.00
875.00
855.23
-0.23%
10,300
1.34
Jan 19, 2026
879.00
879.00
871.00
877.00
857.18
+0.80%
8,300
1.09
Jan 16, 2026
866.00
880.00
864.00
870.00
850.34
+0.93%
14,500
1.88
Jan 15, 2026
860.00
868.00
858.00
862.00
842.52
+0.70%
6,700
0.85
Jan 14, 2026
856.00
874.00
850.00
856.00
836.66
-0.23%
31,000
4.17
Jan 13, 2026
881.00
881.00
847.00
858.00
838.61
-3.81%
53,400
8.00
Jan 12, 2026
892.00
898.00
890.00
892.00
871.84
0.00%
0
0.00
Jan 09, 2026
898.00
898.00
890.00
892.00
871.84
-0.67%
20,200
2.97
Jan 08, 2026
899.00
900.00
889.00
898.00
877.71
+0.34%
28,200
4.44
Jan 07, 2026
881.00
896.00
881.00
895.00
874.77
+1.59%
15,600
2.48
Rows: