Education
About Us
Working with TipRanks
Follow Us
Felissimo Corporation (JP:3396)
:3396
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
854.00
863.00
854.00
862.00
862.00
+0.58%
9,100
0.86
Dec 24, 2025
854.00
857.00
848.00
857.00
857.00
+0.35%
6,800
0.65
Dec 23, 2025
850.00
854.00
847.00
854.00
854.00
+0.47%
6,200
0.59
Dec 22, 2025
847.00
850.00
845.00
850.00
850.00
+0.35%
8,900
0.86
Dec 19, 2025
854.00
854.00
845.00
847.00
847.00
-0.82%
6,600
0.64
Dec 18, 2025
838.00
854.00
836.00
854.00
854.00
+1.91%
10,100
0.99
Dec 17, 2025
838.00
839.00
835.00
838.00
838.00
+0.48%
6,400
0.63
Dec 16, 2025
836.00
840.00
832.00
834.00
834.00
-0.24%
13,200
1.32
Dec 15, 2025
832.00
836.00
832.00
836.00
836.00
+0.24%
2,900
0.29
Dec 12, 2025
834.00
835.00
833.00
834.00
834.00
+0.36%
3,600
0.36
Dec 11, 2025
831.00
833.00
831.00
831.00
831.00
0.00%
3,300
0.33
Dec 10, 2025
831.00
833.00
830.00
831.00
831.00
0.00%
4,400
0.44
Dec 09, 2025
834.00
834.00
831.00
831.00
831.00
0.00%
3,200
0.32
Dec 08, 2025
834.00
835.00
831.00
831.00
831.00
-0.24%
4,300
0.43
Dec 05, 2025
831.00
833.00
828.00
833.00
833.00
+0.36%
3,700
0.37
Dec 04, 2025
830.00
832.00
830.00
830.00
830.00
0.00%
3,600
0.36
Dec 03, 2025
833.00
835.00
829.00
830.00
830.00
0.00%
12,600
1.27
Dec 02, 2025
830.00
831.00
829.00
830.00
830.00
-0.95%
5,700
0.57
Dec 01, 2025
841.00
845.00
838.00
838.00
838.00
-0.36%
5,900
0.57
Nov 28, 2025
835.00
844.00
835.00
841.00
841.00
+0.84%
5,900
0.56
Nov 27, 2025
831.00
834.00
830.00
834.00
834.00
+0.36%
2,100
0.20
Nov 26, 2025
829.00
835.00
826.00
831.00
831.00
+0.36%
7,200
0.68
Nov 25, 2025
828.00
834.00
823.00
828.00
828.00
-0.36%
10,900
1.04
Nov 21, 2025
841.00
842.00
828.00
831.00
831.00
-1.54%
16,200
1.57
Nov 20, 2025
847.00
850.00
844.00
844.00
844.00
-0.24%
10,000
0.97
Nov 19, 2025
846.00
847.00
842.00
846.00
846.00
+0.12%
6,200
0.60
Nov 18, 2025
861.00
863.00
845.00
845.00
845.00
-1.86%
16,800
1.67
Nov 17, 2025
870.00
870.00
861.00
861.00
861.00
-0.23%
6,200
0.62
Nov 14, 2025
868.00
868.00
861.00
863.00
863.00
-0.23%
1,800
0.18
Nov 13, 2025
862.00
865.00
861.00
865.00
865.00
+0.58%
1,400
0.14
Nov 12, 2025
858.00
867.00
858.00
860.00
860.00
+0.58%
2,300
0.22
Nov 11, 2025
858.00
867.00
855.00
855.00
855.00
-0.35%
5,900
0.57
Nov 10, 2025
859.00
859.00
852.00
858.00
858.00
+0.70%
2,800
0.27
Nov 07, 2025
853.00
854.00
850.00
852.00
852.00
+0.12%
2,500
0.24
Nov 06, 2025
851.00
854.00
851.00
851.00
851.00
0.00%
2,000
0.19
Nov 05, 2025
856.00
856.00
846.00
851.00
851.00
-0.12%
4,200
0.40
Nov 04, 2025
854.00
858.00
850.00
852.00
852.00
-0.23%
9,600
0.93
Oct 31, 2025
857.00
862.00
854.00
854.00
854.00
-0.58%
2,200
0.21
Oct 30, 2025
866.00
866.00
859.00
859.00
859.00
-0.81%
3,200
0.31
Oct 29, 2025
871.00
874.00
866.00
866.00
866.00
-0.57%
1,400
0.13
Oct 28, 2025
880.00
880.00
871.00
871.00
871.00
-0.80%
1,700
0.16
Oct 27, 2025
880.00
880.00
865.00
878.00
878.00
0.00%
4,500
0.43
Oct 24, 2025
862.00
880.00
862.00
878.00
878.00
+1.86%
5,200
0.50
Oct 23, 2025
860.00
862.00
858.00
862.00
862.00
+0.23%
2,000
0.19
Oct 22, 2025
861.00
866.00
858.00
860.00
860.00
-0.23%
4,700
0.45
Oct 21, 2025
859.00
868.00
859.00
862.00
862.00
+0.12%
19,500
1.88
Oct 20, 2025
863.00
873.00
859.00
861.00
861.00
-0.46%
17,700
1.73
Oct 17, 2025
863.00
865.00
855.00
865.00
865.00
+0.23%
3,400
0.33
Oct 16, 2025
861.00
863.00
850.00
863.00
863.00
+0.23%
5,700
0.55
Oct 15, 2025
869.00
869.00
861.00
861.00
861.00
-0.35%
12,900
1.25
Rows: