Felissimo Corporation (JP:3396)
:3396
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
872.00
899.00
860.00
884.00
884.00
-1.67%
46,400
5.18
Apr 07, 2026
880.00
900.00
880.00
899.00
899.00
+2.63%
40,600
4.63
Apr 06, 2026
874.00
880.00
870.00
876.00
876.00
+0.57%
7,500
0.84
Apr 03, 2026
869.00
873.00
864.00
871.00
871.00
+0.93%
5,900
0.66
Apr 02, 2026
866.00
866.00
861.00
863.00
863.00
-0.35%
4,600
0.51
Apr 01, 2026
875.00
876.00
861.00
866.00
866.00
-2.70%
34,900
4.15
Mar 31, 2026
887.00
890.00
878.00
890.00
890.00
0.00%
4,800
0.58
Mar 30, 2026
865.00
890.00
865.00
890.00
890.00
+1.14%
6,900
0.84
Mar 27, 2026
878.00
880.00
871.00
880.00
880.00
+0.80%
4,900
0.59
Mar 26, 2026
877.00
877.00
870.00
873.00
873.00
-0.46%
1,700
0.20
Mar 25, 2026
870.00
877.00
869.00
877.00
877.00
+1.39%
2,800
0.32
Mar 24, 2026
875.00
876.00
863.00
865.00
865.00
+0.35%
2,200
0.25
Mar 23, 2026
871.00
871.00
860.00
862.00
862.00
-1.49%
9,300
1.07
Mar 20, 2026
875.00
880.00
873.00
875.00
875.00
0.00%
0
0.00
Mar 19, 2026
880.00
880.00
873.00
875.00
875.00
-0.46%
5,600
0.63
Mar 18, 2026
880.00
880.00
874.00
879.00
879.00
+0.80%
2,900
0.32
Mar 17, 2026
880.00
880.00
872.00
872.00
872.00
0.00%
6,400
0.71
Mar 16, 2026
878.00
878.00
872.00
872.00
872.00
0.00%
6,700
0.75
Mar 13, 2026
874.00
875.00
871.00
872.00
872.00
-0.11%
2,700
0.30
Mar 12, 2026
870.00
873.00
867.00
873.00
873.00
+0.58%
2,800
0.31
Mar 11, 2026
866.00
868.00
865.00
868.00
868.00
+0.35%
3,800
0.42
Mar 10, 2026
860.00
865.00
860.00
865.00
865.00
+0.93%
4,800
0.53
Mar 09, 2026
850.00
864.00
847.00
857.00
857.00
-0.23%
5,800
0.64
Mar 06, 2026
861.00
865.00
857.00
859.00
859.00
+0.12%
2,800
0.31
Mar 05, 2026
858.00
859.00
855.00
858.00
858.00
+1.78%
2,600
0.28
Mar 04, 2026
847.00
850.00
842.00
843.00
843.00
-0.82%
7,900
0.87
Mar 03, 2026
853.00
859.00
850.00
850.00
850.00
-0.23%
3,100
0.34
Mar 02, 2026
855.00
855.00
846.00
852.00
852.00
-1.16%
14,700
1.63
Feb 27, 2026
860.00
875.00
860.00
862.00
862.00
0.00%
14,200
1.59
Feb 26, 2026
860.00
871.00
860.00
862.00
862.00
-0.35%
12,200
1.38
Feb 25, 2026
877.00
885.00
876.00
885.00
865.00
+1.03%
12,800
1.47
Feb 24, 2026
882.00
884.00
876.00
876.00
856.20
-0.34%
9,000
1.05
Feb 23, 2026
879.00
888.00
875.00
879.00
859.14
0.00%
0
0.00
Feb 20, 2026
888.00
888.00
875.00
879.00
859.14
-0.57%
11,700
1.35
Feb 19, 2026
880.00
888.00
876.00
884.00
864.02
+0.57%
14,800
1.75
Feb 18, 2026
873.00
884.00
873.00
879.00
859.14
+0.92%
10,500
1.23
Feb 17, 2026
871.00
878.00
869.00
871.00
851.32
+0.11%
7,700
0.90
Feb 16, 2026
872.00
877.00
870.00
870.00
850.34
+0.46%
7,300
0.85
Feb 13, 2026
872.00
872.00
866.00
866.00
846.43
-0.69%
2,900
0.33
Feb 12, 2026
870.00
872.00
867.00
872.00
852.29
+0.46%
4,100
0.46
Feb 11, 2026
868.00
870.00
865.00
868.00
848.38
0.00%
0
0.00
Feb 10, 2026
870.00
870.00
865.00
868.00
848.38
-0.23%
3,000
0.34
Feb 09, 2026
875.00
878.00
869.00
870.00
850.34
+0.12%
8,300
0.95
Feb 06, 2026
872.00
872.00
866.00
869.00
849.36
-0.23%
5,600
0.64
Feb 05, 2026
865.00
871.00
865.00
871.00
851.32
+0.69%
7,300
0.84
Feb 04, 2026
860.00
868.00
859.00
865.00
845.45
+0.58%
3,800
0.44
Feb 03, 2026
857.00
870.00
857.00
860.00
840.57
+0.35%
8,400
0.98
Feb 02, 2026
856.00
858.00
851.00
857.00
837.63
+0.23%
7,200
0.85
Jan 30, 2026
851.00
857.00
850.00
855.00
835.68
+0.83%
3,600
0.42
Jan 29, 2026
848.00
852.00
847.00
848.00
828.84
+0.12%
4,200
0.49
Rows: