Felissimo Corporation (JP:3396)
:3396
Want to see JP:3396 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
843.00
843.00
830.00
838.00
838.00
-0.59%
5,000
0.74
May 21, 2026
842.00
846.00
838.00
843.00
843.00
+0.12%
2,200
0.33
May 20, 2026
850.00
850.00
842.00
842.00
842.00
-0.59%
5,300
0.78
May 19, 2026
845.00
847.00
842.00
847.00
847.00
+0.59%
2,000
0.28
May 18, 2026
842.00
842.00
838.00
842.00
842.00
0.00%
5,200
0.73
May 15, 2026
842.00
849.00
842.00
842.00
842.00
0.00%
2,700
0.38
May 14, 2026
845.00
848.00
842.00
842.00
842.00
-0.36%
2,700
0.37
May 13, 2026
846.00
849.00
844.00
845.00
845.00
+0.36%
1,600
0.22
May 12, 2026
844.00
849.00
842.00
842.00
842.00
-0.24%
2,000
0.27
May 11, 2026
839.00
844.00
839.00
844.00
844.00
+0.60%
1,500
0.21
May 08, 2026
832.00
840.00
832.00
839.00
839.00
+0.84%
4,000
0.55
May 07, 2026
839.00
841.00
823.00
832.00
832.00
+0.24%
10,700
1.48
May 06, 2026
851.00
852.00
830.00
830.00
830.00
0.00%
0
0.00
May 05, 2026
851.00
852.00
830.00
830.00
830.00
0.00%
0
0.00
May 04, 2026
851.00
852.00
830.00
830.00
830.00
0.00%
0
0.00
May 01, 2026
851.00
852.00
830.00
830.00
830.00
-2.35%
16,000
2.17
Apr 30, 2026
853.00
855.00
850.00
850.00
850.00
-0.35%
4,300
0.58
Apr 29, 2026
853.00
856.00
853.00
853.00
853.00
0.00%
0
0.00
Apr 28, 2026
855.00
856.00
853.00
853.00
853.00
-0.23%
2,200
0.29
Apr 27, 2026
853.00
859.00
850.00
855.00
855.00
+0.35%
6,600
0.85
Apr 24, 2026
856.00
873.00
848.00
852.00
852.00
+0.59%
4,800
0.62
Apr 23, 2026
862.00
862.00
847.00
847.00
847.00
-1.74%
15,800
2.09
Apr 22, 2026
870.00
870.00
862.00
862.00
862.00
-0.92%
3,500
0.45
Apr 21, 2026
876.00
877.00
870.00
870.00
870.00
-0.80%
2,100
0.27
Apr 20, 2026
878.00
878.00
875.00
877.00
877.00
+0.23%
3,500
0.44
Apr 17, 2026
873.00
875.00
871.00
875.00
875.00
+0.11%
5,300
0.66
Apr 16, 2026
875.00
879.00
874.00
874.00
874.00
-0.11%
2,100
0.26
Apr 15, 2026
876.00
877.00
875.00
875.00
875.00
-0.11%
3,000
0.36
Apr 14, 2026
875.00
879.00
873.00
876.00
876.00
+0.11%
4,600
0.55
Apr 13, 2026
873.00
879.00
873.00
875.00
875.00
+0.34%
3,200
0.36
Apr 10, 2026
873.00
880.00
871.00
872.00
872.00
+0.11%
5,000
0.52
Apr 09, 2026
889.00
889.00
870.00
871.00
871.00
-1.47%
10,200
1.09
Apr 08, 2026
872.00
899.00
860.00
884.00
884.00
-1.67%
46,400
5.18
Apr 07, 2026
880.00
900.00
880.00
899.00
899.00
+2.63%
40,600
4.63
Apr 06, 2026
874.00
880.00
870.00
876.00
876.00
+0.57%
7,500
0.84
Apr 03, 2026
869.00
873.00
864.00
871.00
871.00
+0.93%
5,900
0.66
Apr 02, 2026
866.00
866.00
861.00
863.00
863.00
-0.35%
4,600
0.51
Apr 01, 2026
875.00
876.00
861.00
866.00
866.00
-2.70%
34,900
4.15
Mar 31, 2026
887.00
890.00
878.00
890.00
890.00
0.00%
4,800
0.58
Mar 30, 2026
865.00
890.00
865.00
890.00
890.00
+1.14%
6,900
0.84
Mar 27, 2026
878.00
880.00
871.00
880.00
880.00
+0.80%
4,900
0.59
Mar 26, 2026
877.00
877.00
870.00
873.00
873.00
-0.46%
1,700
0.20
Mar 25, 2026
870.00
877.00
869.00
877.00
877.00
+1.39%
2,800
0.32
Mar 24, 2026
875.00
876.00
863.00
865.00
865.00
+0.35%
2,200
0.25
Mar 23, 2026
871.00
871.00
860.00
862.00
862.00
-1.49%
9,300
1.07
Mar 20, 2026
875.00
880.00
873.00
875.00
875.00
0.00%
0
0.00
Mar 19, 2026
880.00
880.00
873.00
875.00
875.00
-0.46%
5,600
0.63
Mar 18, 2026
880.00
880.00
874.00
879.00
879.00
+0.80%
2,900
0.32
Mar 17, 2026
880.00
880.00
872.00
872.00
872.00
0.00%
6,400
0.71
Mar 16, 2026
878.00
878.00
872.00
872.00
872.00
0.00%
6,700
0.75
Rows: