Education
About Us
Working with TipRanks
Follow Us
Felissimo Corporation (JP:3396)
:3396
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
835.00
844.00
835.00
841.00
841.00
+0.84%
5,900
0.56
Nov 27, 2025
831.00
834.00
830.00
834.00
834.00
+0.36%
2,100
0.20
Nov 26, 2025
829.00
835.00
826.00
831.00
831.00
+0.36%
7,200
0.68
Nov 25, 2025
828.00
834.00
823.00
828.00
828.00
-0.36%
10,900
1.04
Nov 21, 2025
841.00
842.00
828.00
831.00
831.00
-1.54%
16,200
1.57
Nov 20, 2025
847.00
850.00
844.00
844.00
844.00
-0.24%
10,000
0.97
Nov 19, 2025
846.00
847.00
842.00
846.00
846.00
+0.12%
6,200
0.60
Nov 18, 2025
861.00
863.00
845.00
845.00
845.00
-1.86%
16,800
1.67
Nov 17, 2025
870.00
870.00
861.00
861.00
861.00
-0.23%
6,200
0.62
Nov 14, 2025
868.00
868.00
861.00
863.00
863.00
-0.23%
1,800
0.18
Nov 13, 2025
862.00
865.00
861.00
865.00
865.00
+0.58%
1,400
0.14
Nov 12, 2025
858.00
867.00
858.00
860.00
860.00
+0.58%
2,300
0.22
Nov 11, 2025
858.00
867.00
855.00
855.00
855.00
-0.35%
5,900
0.57
Nov 10, 2025
859.00
859.00
852.00
858.00
858.00
+0.70%
2,800
0.27
Nov 07, 2025
853.00
854.00
850.00
852.00
852.00
+0.12%
2,500
0.24
Nov 06, 2025
851.00
854.00
851.00
851.00
851.00
0.00%
2,000
0.19
Nov 05, 2025
856.00
856.00
846.00
851.00
851.00
-0.12%
4,200
0.40
Nov 04, 2025
854.00
858.00
850.00
852.00
852.00
-0.23%
9,600
0.93
Oct 31, 2025
857.00
862.00
854.00
854.00
854.00
-0.58%
2,200
0.21
Oct 30, 2025
866.00
866.00
859.00
859.00
859.00
-0.81%
3,200
0.31
Oct 29, 2025
871.00
874.00
866.00
866.00
866.00
-0.57%
1,400
0.13
Oct 28, 2025
880.00
880.00
871.00
871.00
871.00
-0.80%
1,700
0.16
Oct 27, 2025
880.00
880.00
865.00
878.00
878.00
0.00%
4,500
0.43
Oct 24, 2025
862.00
880.00
862.00
878.00
878.00
+1.86%
5,200
0.50
Oct 23, 2025
860.00
862.00
858.00
862.00
862.00
+0.23%
2,000
0.19
Oct 22, 2025
861.00
866.00
858.00
860.00
860.00
-0.23%
4,700
0.45
Oct 21, 2025
859.00
868.00
859.00
862.00
862.00
+0.12%
19,500
1.88
Oct 20, 2025
863.00
873.00
859.00
861.00
861.00
-0.46%
17,700
1.73
Oct 17, 2025
863.00
865.00
855.00
865.00
865.00
+0.23%
3,400
0.33
Oct 16, 2025
861.00
863.00
850.00
863.00
863.00
+0.23%
5,700
0.55
Oct 15, 2025
869.00
869.00
861.00
861.00
861.00
-0.35%
12,900
1.25
Oct 14, 2025
855.00
874.00
850.00
864.00
864.00
-0.46%
14,600
1.41
Oct 10, 2025
885.00
885.00
860.00
868.00
868.00
-1.48%
12,600
1.19
Oct 09, 2025
894.00
894.00
879.00
881.00
881.00
-1.34%
11,800
1.11
Oct 08, 2025
905.00
911.00
872.00
893.00
893.00
-3.98%
55,600
5.61
Oct 07, 2025
897.00
937.00
887.00
930.00
930.00
+5.08%
52,700
5.77
Oct 06, 2025
901.00
901.00
885.00
885.00
885.00
-1.12%
9,800
1.09
Oct 03, 2025
885.00
901.00
883.00
895.00
895.00
+0.90%
25,900
2.97
Oct 02, 2025
897.00
910.00
882.00
887.00
887.00
-1.88%
24,300
2.91
Oct 01, 2025
956.00
958.00
891.00
904.00
904.00
+5.85%
136,700
21.71
Sep 30, 2025
855.00
855.00
853.00
854.00
854.00
-0.35%
800
0.12
Sep 29, 2025
853.00
857.00
853.00
857.00
857.00
+0.59%
1,600
0.25
Sep 26, 2025
858.00
859.00
852.00
852.00
852.00
-0.70%
3,500
0.54
Sep 25, 2025
859.00
859.00
855.00
858.00
858.00
-0.12%
1,400
0.21
Sep 24, 2025
858.00
859.00
856.00
859.00
859.00
+0.12%
2,400
0.36
Sep 22, 2025
858.00
859.00
856.00
858.00
858.00
0.00%
3,000
0.44
Sep 19, 2025
855.00
858.00
854.00
858.00
858.00
+0.35%
4,900
0.72
Sep 18, 2025
855.00
855.00
850.00
855.00
855.00
+0.12%
3,400
0.50
Sep 17, 2025
849.00
855.00
848.00
854.00
854.00
+0.71%
3,200
0.47
Sep 16, 2025
844.00
856.00
844.00
848.00
848.00
+0.47%
4,400
0.64
Rows: