tiprankstipranks
Trending News
More News >
Felissimo Corporation (JP:3396)
:3396
Japanese Market
Advertisement

Felissimo Corporation (3396) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2025
870.00
873.00
865.00
873.00
873.00
+0.92%
24,400
3.89
Aug 26, 2025
870.00
871.00
865.00
865.00
865.00
-0.57%
13,500
2.19
Aug 25, 2025
871.00
872.00
868.00
870.00
870.00
0.00%
9,800
1.62
Aug 22, 2025
867.00
870.00
867.00
870.00
870.00
+0.35%
5,200
0.87
Aug 21, 2025
869.00
869.00
867.00
867.00
867.00
0.00%
3,600
0.60
Aug 20, 2025
868.00
869.00
867.00
867.00
867.00
-0.12%
7,200
1.21
Aug 19, 2025
865.00
868.00
862.00
868.00
868.00
+0.93%
5,800
0.98
Aug 18, 2025
857.00
864.00
857.00
860.00
860.00
+0.58%
6,900
1.17
Aug 15, 2025
855.00
857.00
854.00
855.00
855.00
0.00%
3,900
0.66
Aug 14, 2025
857.00
859.00
854.00
855.00
855.00
-0.23%
7,000
1.20
Aug 13, 2025
863.00
863.00
856.00
857.00
857.00
-0.23%
4,300
0.74
Aug 12, 2025
859.00
865.00
855.00
859.00
859.00
+0.59%
11,100
1.93
Aug 08, 2025
850.00
854.00
845.00
854.00
854.00
+0.95%
5,200
0.90
Aug 07, 2025
843.00
850.00
840.00
846.00
846.00
+0.59%
7,400
1.30
Aug 06, 2025
840.00
843.00
839.00
841.00
841.00
+0.72%
4,700
0.83
Aug 05, 2025
835.00
837.00
834.00
835.00
835.00
+0.12%
2,800
0.47
Aug 04, 2025
837.00
837.00
833.00
834.00
834.00
+0.12%
6,600
1.10
Aug 01, 2025
835.00
836.00
833.00
833.00
833.00
0.00%
5,100
0.84
Jul 31, 2025
835.00
835.00
832.00
833.00
833.00
+0.12%
2,900
0.47
Jul 30, 2025
826.00
834.00
826.00
832.00
832.00
+0.12%
5,400
0.80
Jul 29, 2025
827.00
834.00
827.00
831.00
831.00
+0.61%
4,600
0.68
Jul 28, 2025
823.00
826.00
823.00
826.00
826.00
+0.49%
3,500
0.52
Jul 25, 2025
820.00
823.00
820.00
822.00
822.00
+0.24%
2,300
0.34
Jul 24, 2025
820.00
823.00
820.00
820.00
820.00
0.00%
3,200
0.47
Jul 23, 2025
817.00
821.00
815.00
820.00
820.00
+0.37%
4,600
0.67
Jul 22, 2025
823.00
824.00
817.00
817.00
817.00
-0.24%
4,700
0.66
Jul 18, 2025
816.00
820.00
816.00
819.00
819.00
+0.37%
7,100
1.00
Jul 17, 2025
810.00
816.00
809.00
816.00
816.00
+0.74%
8,400
1.19
Jul 16, 2025
812.00
820.00
810.00
810.00
810.00
-1.22%
10,300
1.48
Jul 15, 2025
820.00
821.00
813.00
820.00
820.00
0.00%
8,400
1.22
Jul 14, 2025
820.00
822.00
816.00
820.00
820.00
+0.74%
6,200
0.90
Jul 11, 2025
830.00
834.00
810.00
814.00
814.00
-1.93%
11,700
1.70
Jul 10, 2025
853.00
854.00
829.00
830.00
830.00
-1.89%
16,100
2.28
Jul 09, 2025
846.00
857.00
840.00
846.00
846.00
-4.41%
31,000
4.49
Jul 08, 2025
876.00
885.00
873.00
885.00
885.00
+1.26%
13,600
1.86
Jul 07, 2025
875.00
875.00
865.00
874.00
874.00
+0.46%
10,100
1.37
Jul 04, 2025
870.00
873.00
865.00
870.00
870.00
0.00%
3,100
0.41
Jul 03, 2025
866.00
870.00
862.00
870.00
870.00
+0.46%
2,600
0.34
Jul 02, 2025
853.00
866.00
853.00
866.00
866.00
+1.29%
6,500
0.85
Jul 01, 2025
858.00
858.00
853.00
855.00
855.00
0.00%
2,500
0.30
Jun 30, 2025
850.00
858.00
847.00
855.00
855.00
+0.59%
6,500
0.79
Jun 27, 2025
857.00
858.00
850.00
850.00
850.00
0.00%
8,300
1.00
Jun 26, 2025
844.00
850.00
844.00
850.00
850.00
0.00%
4,000
0.48
Jun 25, 2025
840.00
850.00
839.00
850.00
850.00
+1.07%
8,600
1.03
Jun 24, 2025
839.00
845.00
834.00
841.00
841.00
+0.24%
7,500
0.90
Jun 23, 2025
840.00
840.00
834.00
839.00
839.00
-0.12%
3,100
0.36
Jun 20, 2025
845.00
845.00
835.00
840.00
840.00
0.00%
14,800
1.71
Jun 19, 2025
837.00
840.00
833.00
840.00
840.00
+0.96%
5,400
0.61
Jun 18, 2025
835.00
839.00
832.00
832.00
832.00
-0.48%
3,800
0.42
Jun 17, 2025
839.00
839.00
832.00
836.00
836.00
+0.60%
2,100
0.23
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis