Education
About Us
Working with TipRanks
Follow Us
Seven & I Holdings Co (JP:3382)
:3382
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,225.00
2,234.50
2,214.50
2,221.50
2,221.50
-0.98%
10,133,200
1.47
Dec 18, 2025
2,199.50
2,243.50
2,191.50
2,243.50
2,243.50
+2.44%
6,561,500
0.95
Dec 17, 2025
2,190.00
2,195.00
2,169.50
2,190.00
2,190.00
-0.48%
4,367,500
0.62
Dec 16, 2025
2,222.50
2,225.00
2,190.00
2,200.50
2,200.50
-0.54%
6,567,700
0.94
Dec 15, 2025
2,178.00
2,212.50
2,175.00
2,212.50
2,212.50
+1.96%
6,228,700
0.88
Dec 12, 2025
2,146.50
2,179.50
2,120.50
2,170.00
2,170.00
+2.33%
9,466,700
1.35
Dec 11, 2025
2,113.00
2,127.00
2,108.50
2,120.50
2,120.50
+1.36%
6,361,700
0.90
Dec 10, 2025
2,072.00
2,093.50
2,062.50
2,092.00
2,092.00
+1.01%
8,275,000
1.18
Dec 09, 2025
2,080.00
2,082.00
2,062.00
2,071.00
2,071.00
+0.15%
5,355,900
0.76
Dec 08, 2025
2,086.50
2,089.00
2,053.00
2,068.00
2,068.00
-1.34%
6,829,000
0.96
Dec 05, 2025
2,107.00
2,120.00
2,092.00
2,096.00
2,096.00
-2.40%
5,621,500
0.79
Dec 04, 2025
2,120.00
2,147.50
2,116.50
2,147.50
2,147.50
+1.66%
4,570,000
0.64
Dec 03, 2025
2,142.00
2,148.00
2,107.00
2,112.50
2,112.50
-1.65%
6,040,900
0.84
Dec 02, 2025
2,144.00
2,152.00
2,132.50
2,148.00
2,148.00
+0.19%
4,827,400
0.66
Dec 01, 2025
2,134.00
2,149.00
2,125.00
2,144.00
2,144.00
-0.19%
5,891,600
0.80
Nov 28, 2025
2,138.00
2,149.00
2,132.50
2,148.00
2,148.00
+0.35%
6,250,500
0.83
Nov 27, 2025
2,150.00
2,160.00
2,140.50
2,140.50
2,140.50
-0.95%
5,789,700
0.77
Nov 26, 2025
2,143.00
2,173.00
2,129.00
2,161.00
2,161.00
+1.55%
5,698,800
0.76
Nov 25, 2025
2,166.00
2,171.50
2,128.00
2,128.00
2,128.00
-0.75%
6,809,800
0.90
Nov 21, 2025
2,134.00
2,155.50
2,132.50
2,144.00
2,144.00
+0.97%
9,770,200
1.30
Nov 20, 2025
2,096.00
2,145.50
2,090.50
2,123.50
2,123.50
+2.34%
11,177,200
1.50
Nov 19, 2025
2,029.50
2,086.00
2,025.00
2,075.00
2,075.00
+2.24%
10,543,600
1.42
Nov 18, 2025
2,036.00
2,042.00
2,018.50
2,029.50
2,029.50
-0.32%
6,480,800
0.87
Nov 17, 2025
2,013.00
2,039.50
1,994.50
2,036.00
2,036.00
-0.15%
8,324,200
1.12
Nov 14, 2025
2,030.00
2,039.00
2,015.50
2,039.00
2,039.00
+0.99%
5,612,500
0.75
Nov 13, 2025
2,015.00
2,028.50
2,010.50
2,019.00
2,019.00
+0.20%
4,382,900
0.58
Nov 12, 2025
2,030.00
2,042.50
2,008.00
2,015.00
2,015.00
-0.30%
5,956,300
0.78
Nov 11, 2025
2,007.50
2,027.50
2,002.00
2,021.00
2,021.00
+0.67%
4,955,300
0.64
Nov 10, 2025
2,008.50
2,008.50
1,985.50
2,007.50
2,007.50
+0.93%
5,510,100
0.70
Nov 07, 2025
1,955.00
1,989.00
1,950.00
1,989.00
1,989.00
+2.00%
5,778,800
0.73
Nov 06, 2025
1,927.00
1,956.50
1,927.00
1,950.00
1,950.00
+1.19%
5,633,400
0.71
Nov 05, 2025
1,958.50
1,971.00
1,920.00
1,927.00
1,927.00
-1.05%
8,294,600
1.05
Nov 04, 2025
1,956.00
1,960.00
1,931.00
1,947.50
1,947.50
-0.94%
7,588,000
0.96
Oct 31, 2025
1,967.50
1,977.00
1,955.00
1,966.00
1,966.00
-0.08%
7,618,800
0.97
Oct 30, 2025
1,935.50
1,968.00
1,930.00
1,967.50
1,967.50
+1.65%
7,738,700
0.98
Oct 29, 2025
1,967.00
1,970.00
1,935.50
1,935.50
1,935.50
-2.27%
6,111,700
0.77
Oct 28, 2025
2,004.50
2,011.00
1,980.50
1,980.50
1,980.50
-1.81%
4,712,900
0.59
Oct 27, 2025
2,014.00
2,024.50
2,005.00
2,017.00
2,017.00
+0.15%
3,931,300
0.49
Oct 24, 2025
2,027.50
2,030.50
2,008.50
2,014.00
2,014.00
-1.30%
4,470,000
0.54
Oct 23, 2025
2,026.50
2,044.00
2,016.00
2,040.50
2,040.50
-0.07%
4,235,900
0.50
Oct 22, 2025
2,020.00
2,047.50
2,018.50
2,042.00
2,042.00
+1.26%
4,286,200
0.48
Oct 21, 2025
2,020.00
2,028.00
2,008.50
2,016.50
2,016.50
+0.05%
4,921,000
0.51
Oct 20, 2025
2,000.00
2,021.50
1,998.00
2,015.50
2,015.50
+1.23%
5,086,600
0.53
Oct 17, 2025
1,985.50
1,991.50
1,973.50
1,991.00
1,991.00
+0.35%
4,454,300
0.46
Oct 16, 2025
1,981.00
1,994.00
1,981.00
1,984.00
1,984.00
+0.33%
4,732,500
0.49
Oct 15, 2025
1,972.00
1,985.00
1,959.50
1,977.50
1,977.50
+0.82%
6,343,600
0.65
Oct 14, 2025
1,909.00
1,985.00
1,907.00
1,961.50
1,961.50
+2.64%
13,643,800
1.41
Oct 10, 2025
1,984.00
1,984.00
1,898.00
1,911.00
1,911.00
-3.48%
15,716,900
1.65
Oct 09, 2025
1,985.00
1,995.00
1,969.50
1,980.00
1,980.00
-0.10%
7,037,300
0.74
Oct 08, 2025
1,970.00
1,985.50
1,968.50
1,982.00
1,982.00
+0.74%
7,099,800
0.75
Rows: