Education
About Us
Working with TipRanks
Follow Us
Seven & I Holdings Co Ltd (JP:3382)
:3382
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,038.00
2,073.00
2,033.00
2,045.00
2,045.00
+0.20%
5,890,300
0.97
Mar 13, 2026
2,000.50
2,065.00
2,000.50
2,041.00
2,041.00
+0.62%
9,305,800
1.54
Mar 12, 2026
2,027.50
2,030.00
2,004.50
2,028.50
2,028.50
-0.81%
7,289,700
1.21
Mar 11, 2026
2,075.00
2,083.00
2,043.00
2,045.00
2,045.00
-0.49%
6,187,200
1.02
Mar 10, 2026
2,090.50
2,092.00
2,036.00
2,055.00
2,055.00
-0.48%
8,865,600
1.47
Mar 09, 2026
1,982.50
2,072.00
1,981.00
2,065.00
2,065.00
-0.36%
10,729,800
1.79
Mar 06, 2026
2,001.00
2,079.50
2,001.00
2,072.50
2,072.50
+3.32%
8,676,000
1.46
Mar 05, 2026
2,065.00
2,069.00
1,997.50
2,006.00
2,006.00
-0.94%
7,762,800
1.31
Mar 04, 2026
2,023.00
2,039.00
2,001.00
2,025.00
2,025.00
-2.32%
7,959,600
1.35
Mar 03, 2026
2,132.50
2,140.00
2,063.00
2,073.00
2,073.00
-3.42%
8,388,500
1.44
Mar 02, 2026
2,190.00
2,190.00
2,138.00
2,146.50
2,146.50
-2.23%
7,028,200
1.21
Feb 27, 2026
2,186.00
2,209.50
2,180.00
2,195.50
2,195.50
+1.27%
8,495,000
1.47
Feb 26, 2026
2,189.50
2,213.00
2,167.50
2,168.00
2,168.00
-0.98%
6,387,100
1.11
Feb 25, 2026
2,239.00
2,239.50
2,203.00
2,214.50
2,189.50
-0.74%
7,862,100
1.37
Feb 24, 2026
2,198.00
2,244.00
2,193.00
2,231.00
2,205.81
+1.83%
6,852,700
1.20
Feb 23, 2026
2,191.00
2,261.50
2,191.00
2,191.00
2,166.27
0.00%
0
0.00
Feb 20, 2026
2,260.50
2,261.50
2,191.00
2,191.00
2,166.27
-4.26%
6,639,800
1.14
Feb 19, 2026
2,300.00
2,305.00
2,281.00
2,288.50
2,262.66
-1.06%
5,776,700
1.01
Feb 18, 2026
2,327.00
2,336.50
2,313.00
2,313.00
2,286.89
-0.60%
5,659,300
0.98
Feb 17, 2026
2,306.00
2,327.00
2,302.00
2,327.00
2,300.73
+1.33%
5,007,900
0.85
Feb 16, 2026
2,365.00
2,366.50
2,296.50
2,296.50
2,270.57
-3.31%
6,008,400
1.01
Feb 13, 2026
2,392.50
2,417.00
2,373.00
2,375.00
2,348.19
+0.83%
9,549,600
1.62
Feb 12, 2026
2,331.50
2,355.50
2,322.50
2,355.50
2,328.91
+1.20%
6,538,600
1.10
Feb 11, 2026
2,327.50
2,350.00
2,292.50
2,327.50
2,301.22
0.00%
0
0.00
Feb 10, 2026
2,300.00
2,350.00
2,292.50
2,327.50
2,301.22
-0.28%
6,860,900
1.15
Feb 09, 2026
2,359.50
2,382.50
2,334.00
2,334.00
2,307.65
+0.65%
7,332,000
1.23
Feb 06, 2026
2,315.00
2,350.50
2,311.00
2,319.00
2,292.82
+0.41%
6,013,400
1.01
Feb 05, 2026
2,327.50
2,336.50
2,309.50
2,309.50
2,283.43
+0.90%
6,467,100
1.09
Feb 04, 2026
2,279.50
2,299.00
2,264.50
2,289.00
2,263.16
+1.55%
5,882,600
0.99
Feb 03, 2026
2,251.50
2,260.50
2,232.50
2,254.00
2,228.55
+1.10%
5,520,900
0.93
Feb 02, 2026
2,256.00
2,256.00
2,213.50
2,229.50
2,204.33
+0.84%
5,495,100
0.92
Jan 30, 2026
2,180.00
2,211.00
2,176.00
2,211.00
2,186.04
+1.59%
6,274,000
1.05
Jan 29, 2026
2,136.50
2,176.50
2,133.50
2,176.50
2,151.93
+0.35%
6,851,400
1.16
Jan 28, 2026
2,160.00
2,174.50
2,133.50
2,169.00
2,144.51
-0.23%
7,327,300
1.24
Jan 27, 2026
2,189.50
2,195.50
2,167.00
2,174.00
2,149.46
-0.98%
5,968,000
1.01
Jan 26, 2026
2,219.50
2,221.00
2,185.50
2,195.50
2,170.71
-1.08%
5,940,300
1.00
Jan 23, 2026
2,231.00
2,243.00
2,219.50
2,219.50
2,194.44
-0.49%
5,618,100
0.95
Jan 22, 2026
2,257.50
2,264.00
2,230.50
2,230.50
2,205.32
-1.37%
6,342,400
1.08
Jan 21, 2026
2,345.00
2,353.00
2,260.50
2,261.50
2,235.97
-3.56%
8,012,400
1.38
Jan 20, 2026
2,310.00
2,345.00
2,301.00
2,345.00
2,318.53
+1.52%
8,238,099
1.43
Jan 19, 2026
2,256.00
2,310.00
2,251.00
2,310.00
2,283.92
+5.00%
8,391,000
1.48
Jan 16, 2026
2,221.00
2,233.00
2,200.00
2,200.00
2,175.16
-2.29%
5,469,300
0.96
Jan 15, 2026
2,259.00
2,269.00
2,235.50
2,251.50
2,226.08
+0.09%
6,069,600
1.07
Jan 14, 2026
2,212.50
2,261.50
2,204.00
2,249.50
2,224.10
+2.34%
7,191,600
1.28
Jan 13, 2026
2,270.00
2,279.50
2,198.00
2,198.00
2,173.19
-3.17%
10,981,900
1.99
Jan 12, 2026
2,270.00
2,272.00
2,221.50
2,270.00
2,244.37
0.00%
0
0.00
Jan 09, 2026
2,250.00
2,272.00
2,221.50
2,270.00
2,244.37
+1.32%
8,855,500
1.55
Jan 08, 2026
2,251.00
2,257.00
2,226.00
2,240.50
2,215.21
-0.07%
6,320,300
1.13
Jan 07, 2026
2,235.00
2,252.00
2,226.00
2,242.00
2,216.69
-0.82%
6,472,600
1.13
Jan 06, 2026
2,282.50
2,284.50
2,232.00
2,260.50
2,234.98
-0.53%
6,796,700
1.18
Rows: