Education
About Us
Working with TipRanks
Follow Us
Seven & I Holdings Co Ltd (JP:3382)
:3382
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,180.00
2,211.00
2,176.00
2,211.00
2,211.00
+1.59%
6,274,000
1.05
Jan 29, 2026
2,136.50
2,176.50
2,133.50
2,176.50
2,176.50
+0.35%
6,851,400
1.16
Jan 28, 2026
2,160.00
2,174.50
2,133.50
2,169.00
2,169.00
-0.23%
7,327,300
1.24
Jan 27, 2026
2,189.50
2,195.50
2,167.00
2,174.00
2,174.00
-0.98%
5,968,000
1.01
Jan 26, 2026
2,219.50
2,221.00
2,185.50
2,195.50
2,195.50
-1.08%
5,940,300
1.00
Jan 23, 2026
2,231.00
2,243.00
2,219.50
2,219.50
2,219.50
-0.49%
5,618,100
0.95
Jan 22, 2026
2,257.50
2,264.00
2,230.50
2,230.50
2,230.50
-1.37%
6,342,400
1.08
Jan 21, 2026
2,345.00
2,353.00
2,260.50
2,261.50
2,261.50
-3.56%
8,012,400
1.38
Jan 20, 2026
2,310.00
2,345.00
2,301.00
2,345.00
2,345.00
+1.52%
8,238,100
1.43
Jan 19, 2026
2,256.00
2,310.00
2,251.00
2,310.00
2,310.00
+5.00%
8,391,000
1.48
Jan 16, 2026
2,221.00
2,233.00
2,200.00
2,200.00
2,200.00
-2.29%
5,469,300
0.96
Jan 15, 2026
2,259.00
2,269.00
2,235.50
2,251.50
2,251.50
+0.09%
6,069,600
1.07
Jan 14, 2026
2,212.50
2,261.50
2,204.00
2,249.50
2,249.50
+2.34%
7,191,600
1.28
Jan 13, 2026
2,270.00
2,279.50
2,198.00
2,198.00
2,198.00
-3.17%
10,981,900
1.99
Jan 12, 2026
2,270.00
2,272.00
2,221.50
2,270.00
2,270.00
0.00%
0
0.00
Jan 09, 2026
2,250.00
2,272.00
2,221.50
2,270.00
2,270.00
+1.32%
8,855,500
1.55
Jan 08, 2026
2,251.00
2,257.00
2,226.00
2,240.50
2,240.50
-0.07%
6,320,300
1.13
Jan 07, 2026
2,235.00
2,252.00
2,226.00
2,242.00
2,242.00
-0.82%
6,472,600
1.13
Jan 06, 2026
2,282.50
2,284.50
2,232.00
2,260.50
2,260.50
-0.53%
6,796,700
1.18
Jan 05, 2026
2,264.00
2,285.00
2,256.00
2,272.50
2,272.50
+0.98%
5,749,600
1.00
Jan 02, 2026
2,250.50
2,279.50
2,248.00
2,250.50
2,250.50
0.00%
0
0.00
Jan 01, 2026
2,250.50
2,279.50
2,248.00
2,250.50
2,250.50
0.00%
0
0.00
Dec 31, 2025
2,250.50
2,279.50
2,248.00
2,250.50
2,250.50
0.00%
0
0.00
Dec 30, 2025
2,272.50
2,279.50
2,248.00
2,250.50
2,250.50
-0.97%
4,719,100
0.76
Dec 29, 2025
2,266.50
2,279.50
2,256.50
2,272.50
2,272.50
+0.44%
3,931,100
0.63
Dec 26, 2025
2,275.00
2,287.00
2,258.00
2,262.50
2,262.50
-0.13%
3,991,900
0.63
Dec 25, 2025
2,248.00
2,266.00
2,240.00
2,265.50
2,265.50
+1.27%
3,308,500
0.52
Dec 24, 2025
2,239.50
2,248.00
2,231.00
2,237.00
2,237.00
+0.18%
4,092,900
0.64
Dec 23, 2025
2,200.00
2,239.00
2,197.00
2,233.00
2,233.00
+0.72%
4,903,000
0.76
Dec 22, 2025
2,222.00
2,238.00
2,206.00
2,217.00
2,217.00
-0.20%
4,731,700
0.73
Dec 19, 2025
2,225.00
2,234.50
2,214.50
2,221.50
2,221.50
-0.98%
10,133,200
1.60
Dec 18, 2025
2,199.50
2,243.50
2,191.50
2,243.50
2,243.50
+2.44%
6,561,500
1.04
Dec 17, 2025
2,190.00
2,195.00
2,169.50
2,190.00
2,190.00
-0.48%
4,367,500
0.67
Dec 16, 2025
2,222.50
2,225.00
2,190.00
2,200.50
2,200.50
-0.54%
6,567,700
1.01
Dec 15, 2025
2,178.00
2,212.50
2,175.00
2,212.50
2,212.50
+1.96%
6,228,700
0.96
Dec 12, 2025
2,146.50
2,179.50
2,120.50
2,170.00
2,170.00
+2.33%
9,466,700
1.46
Dec 11, 2025
2,113.00
2,127.00
2,108.50
2,120.50
2,120.50
+1.36%
6,361,700
1.00
Dec 10, 2025
2,072.00
2,093.50
2,062.50
2,092.00
2,092.00
+1.01%
8,275,000
1.29
Dec 09, 2025
2,080.00
2,082.00
2,062.00
2,071.00
2,071.00
+0.15%
5,355,900
0.83
Dec 08, 2025
2,086.50
2,089.00
2,053.00
2,068.00
2,068.00
-1.34%
6,829,000
1.06
Dec 05, 2025
2,107.00
2,120.00
2,092.00
2,096.00
2,096.00
-2.40%
5,621,500
0.86
Dec 04, 2025
2,120.00
2,147.50
2,116.50
2,147.50
2,147.50
+1.66%
4,570,000
0.70
Dec 03, 2025
2,142.00
2,148.00
2,107.00
2,112.50
2,112.50
-1.65%
6,040,900
0.92
Dec 02, 2025
2,144.00
2,152.00
2,132.50
2,148.00
2,148.00
+0.19%
4,827,400
0.73
Dec 01, 2025
2,134.00
2,149.00
2,125.00
2,144.00
2,144.00
-0.19%
5,891,600
0.88
Nov 28, 2025
2,138.00
2,149.00
2,132.50
2,148.00
2,148.00
+0.35%
6,250,500
0.94
Nov 27, 2025
2,150.00
2,160.00
2,140.50
2,140.50
2,140.50
-0.95%
5,789,700
0.86
Nov 26, 2025
2,143.00
2,173.00
2,129.00
2,161.00
2,161.00
+1.55%
5,698,800
0.84
Nov 25, 2025
2,166.00
2,171.50
2,128.00
2,128.00
2,128.00
-0.75%
6,809,800
1.00
Nov 24, 2025
2,144.00
2,155.50
2,132.50
2,144.00
2,144.00
0.00%
0
0.00
Rows: