Seven & I Holdings Co Ltd (JP:3382)
:3382
Want to see JP:3382 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,979.00
1,995.50
1,927.50
1,943.50
1,943.50
-0.18%
8,649,500
1.33
May 19, 2026
1,915.00
1,961.50
1,906.00
1,947.00
1,947.00
+3.65%
9,084,900
1.41
May 18, 2026
1,874.50
1,904.50
1,861.50
1,878.50
1,878.50
+0.86%
6,272,800
0.98
May 15, 2026
1,838.00
1,865.50
1,818.50
1,862.50
1,862.50
+0.65%
7,217,500
1.13
May 14, 2026
1,890.00
1,890.00
1,848.00
1,850.50
1,850.50
-1.23%
7,243,600
1.14
May 13, 2026
1,898.00
1,905.50
1,873.50
1,873.50
1,873.50
-0.29%
6,455,400
1.01
May 12, 2026
1,900.00
1,900.00
1,859.50
1,879.00
1,879.00
-1.16%
7,808,300
1.22
May 11, 2026
1,883.00
1,919.00
1,878.00
1,901.00
1,901.00
+0.13%
4,838,800
0.77
May 08, 2026
1,911.00
1,912.00
1,886.00
1,898.50
1,898.50
+0.29%
7,113,800
1.13
May 07, 2026
1,900.00
1,936.50
1,893.00
1,893.00
1,893.00
-1.33%
9,911,100
1.58
May 06, 2026
1,851.00
1,918.50
1,850.50
1,918.50
1,918.50
0.00%
0
0.00
May 05, 2026
1,851.00
1,918.50
1,850.50
1,918.50
1,918.50
0.00%
0
0.00
May 04, 2026
1,851.00
1,918.50
1,850.50
1,918.50
1,918.50
0.00%
0
0.00
May 01, 2026
1,851.00
1,918.50
1,850.50
1,918.50
1,918.50
+2.54%
5,234,400
0.80
Apr 30, 2026
1,926.50
1,927.00
1,861.50
1,871.00
1,871.00
-2.55%
8,578,800
1.32
Apr 29, 2026
1,920.00
1,924.00
1,886.00
1,920.00
1,920.00
0.00%
0
0.00
Apr 28, 2026
1,894.00
1,924.00
1,886.00
1,920.00
1,920.00
+2.21%
6,832,700
1.03
Apr 27, 2026
1,895.00
1,899.50
1,848.00
1,878.50
1,878.50
-1.80%
7,197,500
1.09
Apr 24, 2026
1,976.50
1,979.00
1,911.50
1,913.00
1,913.00
-1.80%
6,014,100
0.91
Apr 23, 2026
1,989.00
2,003.50
1,941.50
1,948.00
1,948.00
-1.74%
6,903,600
1.05
Apr 22, 2026
2,000.00
2,004.00
1,982.50
1,982.50
1,982.50
-1.12%
5,020,900
0.76
Apr 21, 2026
2,021.00
2,025.00
2,001.50
2,005.00
2,005.00
-0.79%
4,682,200
0.70
Apr 20, 2026
2,061.00
2,071.50
2,014.00
2,021.00
2,021.00
-1.63%
5,805,000
0.87
Apr 17, 2026
2,080.00
2,085.00
2,027.00
2,054.50
2,054.50
+1.03%
6,461,200
0.96
Apr 16, 2026
2,013.00
2,057.50
1,999.00
2,033.50
2,033.50
+1.73%
9,536,100
1.43
Apr 15, 2026
1,982.00
1,999.00
1,973.00
1,999.00
1,999.00
+1.55%
7,385,700
1.11
Apr 14, 2026
1,996.00
2,001.00
1,946.00
1,968.50
1,968.50
-1.58%
9,917,900
1.50
Apr 13, 2026
2,010.00
2,023.00
1,985.00
2,000.00
2,000.00
-1.33%
6,572,900
1.00
Apr 10, 2026
2,146.50
2,157.00
2,012.50
2,027.00
2,027.00
-3.32%
15,411,200
2.36
Apr 09, 2026
2,212.00
2,221.50
2,063.50
2,096.50
2,096.50
-4.64%
11,649,400
1.83
Apr 08, 2026
2,257.00
2,262.00
2,198.50
2,198.50
2,198.50
-1.46%
7,524,100
1.18
Apr 07, 2026
2,224.00
2,246.50
2,218.50
2,231.00
2,231.00
+1.66%
4,256,300
0.66
Apr 06, 2026
2,180.00
2,222.50
2,175.50
2,194.50
2,194.50
+0.67%
4,030,100
0.63
Apr 03, 2026
2,163.00
2,196.50
2,162.00
2,180.00
2,180.00
0.00%
2,888,800
0.44
Apr 02, 2026
2,192.00
2,222.50
2,174.00
2,180.00
2,180.00
-0.68%
4,999,300
0.77
Apr 01, 2026
2,140.50
2,197.50
2,121.50
2,195.00
2,195.00
+3.37%
7,284,400
1.14
Mar 31, 2026
2,136.00
2,152.50
2,106.00
2,123.50
2,123.50
-0.59%
6,980,300
1.11
Mar 30, 2026
2,109.00
2,144.50
2,094.00
2,136.00
2,136.00
+0.45%
7,407,200
1.20
Mar 27, 2026
2,103.00
2,135.50
2,102.50
2,126.50
2,126.50
+1.24%
7,161,200
1.17
Mar 26, 2026
2,080.00
2,102.00
2,069.00
2,100.50
2,100.50
+0.99%
4,818,900
0.79
Mar 25, 2026
2,088.00
2,090.50
2,061.50
2,080.00
2,080.00
+1.61%
5,376,500
0.88
Mar 24, 2026
2,049.00
2,060.00
2,038.00
2,047.00
2,047.00
+0.74%
5,366,000
0.88
Mar 23, 2026
2,050.00
2,060.00
2,018.50
2,032.00
2,032.00
-1.57%
4,808,800
0.79
Mar 20, 2026
2,064.50
2,110.00
2,061.00
2,064.50
2,064.50
0.00%
0
0.00
Mar 19, 2026
2,079.00
2,110.00
2,061.00
2,064.50
2,064.50
-2.11%
10,435,700
1.73
Mar 18, 2026
2,080.00
2,116.50
2,078.00
2,109.00
2,109.00
+2.78%
7,422,000
1.22
Mar 17, 2026
2,055.50
2,072.50
2,049.00
2,052.00
2,052.00
+0.34%
4,180,000
0.68
Mar 16, 2026
2,038.00
2,073.00
2,033.00
2,045.00
2,045.00
+0.20%
5,890,300
0.97
Mar 13, 2026
2,000.50
2,065.00
2,000.50
2,041.00
2,041.00
+0.62%
9,305,800
1.54
Mar 12, 2026
2,027.50
2,030.00
2,004.50
2,028.50
2,028.50
-0.81%
7,289,700
1.21
Rows: