Seven & I Holdings Co Ltd (JP:3382)
:3382
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,257.00
2,262.00
2,198.50
2,198.50
2,198.50
-1.46%
7,524,100
1.18
Apr 07, 2026
2,224.00
2,246.50
2,218.50
2,231.00
2,231.00
+1.66%
4,256,300
0.66
Apr 06, 2026
2,180.00
2,222.50
2,175.50
2,194.50
2,194.50
+0.67%
4,030,100
0.63
Apr 03, 2026
2,163.00
2,196.50
2,162.00
2,180.00
2,180.00
0.00%
2,888,800
0.44
Apr 02, 2026
2,192.00
2,222.50
2,174.00
2,180.00
2,180.00
-0.68%
4,999,300
0.77
Apr 01, 2026
2,140.50
2,197.50
2,121.50
2,195.00
2,195.00
+3.37%
7,284,400
1.14
Mar 31, 2026
2,136.00
2,152.50
2,106.00
2,123.50
2,123.50
-0.59%
6,980,300
1.11
Mar 30, 2026
2,109.00
2,144.50
2,094.00
2,136.00
2,136.00
+0.45%
7,407,200
1.20
Mar 27, 2026
2,103.00
2,135.50
2,102.50
2,126.50
2,126.50
+1.24%
7,161,200
1.17
Mar 26, 2026
2,080.00
2,102.00
2,069.00
2,100.50
2,100.50
+0.99%
4,818,900
0.79
Mar 25, 2026
2,088.00
2,090.50
2,061.50
2,080.00
2,080.00
+1.61%
5,376,500
0.88
Mar 24, 2026
2,049.00
2,060.00
2,038.00
2,047.00
2,047.00
+0.74%
5,366,000
0.88
Mar 23, 2026
2,050.00
2,060.00
2,018.50
2,032.00
2,032.00
-1.57%
4,808,800
0.79
Mar 20, 2026
2,064.50
2,110.00
2,061.00
2,064.50
2,064.50
0.00%
0
0.00
Mar 19, 2026
2,079.00
2,110.00
2,061.00
2,064.50
2,064.50
-2.11%
10,435,700
1.73
Mar 18, 2026
2,080.00
2,116.50
2,078.00
2,109.00
2,109.00
+2.78%
7,422,000
1.22
Mar 17, 2026
2,055.50
2,072.50
2,049.00
2,052.00
2,052.00
+0.34%
4,180,000
0.68
Mar 16, 2026
2,038.00
2,073.00
2,033.00
2,045.00
2,045.00
+0.20%
5,890,300
0.97
Mar 13, 2026
2,000.50
2,065.00
2,000.50
2,041.00
2,041.00
+0.62%
9,305,800
1.54
Mar 12, 2026
2,027.50
2,030.00
2,004.50
2,028.50
2,028.50
-0.81%
7,289,700
1.21
Mar 11, 2026
2,075.00
2,083.00
2,043.00
2,045.00
2,045.00
-0.49%
6,187,200
1.02
Mar 10, 2026
2,090.50
2,092.00
2,036.00
2,055.00
2,055.00
-0.48%
8,865,600
1.47
Mar 09, 2026
1,982.50
2,072.00
1,981.00
2,065.00
2,065.00
-0.36%
10,729,800
1.79
Mar 06, 2026
2,001.00
2,079.50
2,001.00
2,072.50
2,072.50
+3.32%
8,676,000
1.46
Mar 05, 2026
2,065.00
2,069.00
1,997.50
2,006.00
2,006.00
-0.94%
7,762,800
1.31
Mar 04, 2026
2,023.00
2,039.00
2,001.00
2,025.00
2,025.00
-2.32%
7,959,600
1.35
Mar 03, 2026
2,132.50
2,140.00
2,063.00
2,073.00
2,073.00
-3.42%
8,388,500
1.44
Mar 02, 2026
2,190.00
2,190.00
2,138.00
2,146.50
2,146.50
-2.23%
7,028,200
1.21
Feb 27, 2026
2,186.00
2,209.50
2,180.00
2,195.50
2,195.50
+1.27%
8,495,000
1.47
Feb 26, 2026
2,189.50
2,213.00
2,167.50
2,168.00
2,168.00
-0.98%
6,387,100
1.11
Feb 25, 2026
2,239.00
2,239.50
2,203.00
2,214.50
2,189.50
-0.74%
7,862,100
1.37
Feb 24, 2026
2,198.00
2,244.00
2,193.00
2,231.00
2,205.81
+1.83%
6,852,700
1.20
Feb 23, 2026
2,191.00
2,261.50
2,191.00
2,191.00
2,166.27
0.00%
0
0.00
Feb 20, 2026
2,260.50
2,261.50
2,191.00
2,191.00
2,166.27
-4.26%
6,639,800
1.14
Feb 19, 2026
2,300.00
2,305.00
2,281.00
2,288.50
2,262.66
-1.06%
5,776,700
1.01
Feb 18, 2026
2,327.00
2,336.50
2,313.00
2,313.00
2,286.89
-0.60%
5,659,300
0.98
Feb 17, 2026
2,306.00
2,327.00
2,302.00
2,327.00
2,300.73
+1.33%
5,007,900
0.85
Feb 16, 2026
2,365.00
2,366.50
2,296.50
2,296.50
2,270.57
-3.31%
6,008,400
1.01
Feb 13, 2026
2,392.50
2,417.00
2,373.00
2,375.00
2,348.19
+0.83%
9,549,600
1.62
Feb 12, 2026
2,331.50
2,355.50
2,322.50
2,355.50
2,328.91
+1.20%
6,538,600
1.10
Feb 11, 2026
2,327.50
2,350.00
2,292.50
2,327.50
2,301.22
0.00%
0
0.00
Feb 10, 2026
2,300.00
2,350.00
2,292.50
2,327.50
2,301.22
-0.28%
6,860,900
1.15
Feb 09, 2026
2,359.50
2,382.50
2,334.00
2,334.00
2,307.65
+0.65%
7,332,000
1.23
Feb 06, 2026
2,315.00
2,350.50
2,311.00
2,319.00
2,292.82
+0.41%
6,013,400
1.01
Feb 05, 2026
2,327.50
2,336.50
2,309.50
2,309.50
2,283.43
+0.90%
6,467,100
1.09
Feb 04, 2026
2,279.50
2,299.00
2,264.50
2,289.00
2,263.16
+1.55%
5,882,600
0.99
Feb 03, 2026
2,251.50
2,260.50
2,232.50
2,254.00
2,228.55
+1.10%
5,520,900
0.93
Feb 02, 2026
2,256.00
2,256.00
2,213.50
2,229.50
2,204.33
+0.84%
5,495,100
0.92
Jan 30, 2026
2,180.00
2,211.00
2,176.00
2,211.00
2,186.04
+1.59%
6,274,000
1.05
Jan 29, 2026
2,136.50
2,176.50
2,133.50
2,176.50
2,151.93
+0.35%
6,851,400
1.16
Rows: