Education
About Us
Working with TipRanks
Follow Us
ZOA Corporation (JP:3375)
:3375
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,891.00
1,895.00
1,861.00
1,895.00
1,895.00
+1.61%
2,100
2.11
Dec 24, 2025
1,887.00
1,887.00
1,831.00
1,865.00
1,865.00
-1.17%
3,800
3.93
Dec 23, 2025
1,884.00
1,976.00
1,850.00
1,887.00
1,887.00
+0.16%
5,900
6.54
Dec 22, 2025
1,800.00
1,956.00
1,800.00
1,884.00
1,884.00
+4.84%
5,500
6.59
Dec 19, 2025
1,795.00
1,810.00
1,795.00
1,797.00
1,797.00
+0.45%
900
1.09
Dec 18, 2025
1,750.00
1,827.00
1,750.00
1,789.00
1,789.00
+2.35%
2,600
3.28
Dec 17, 2025
1,719.00
1,750.00
1,710.00
1,748.00
1,748.00
+2.22%
2,000
2.63
Dec 16, 2025
1,696.00
1,710.00
1,696.00
1,710.00
1,710.00
+0.83%
600
0.80
Dec 15, 2025
1,679.00
1,697.00
1,679.00
1,696.00
1,696.00
+1.01%
1,100
1.47
Dec 12, 2025
1,680.00
1,680.00
1,650.00
1,679.00
1,679.00
+1.33%
2,400
3.37
Dec 11, 2025
1,685.00
1,699.00
1,656.00
1,657.00
1,657.00
-2.59%
3,100
4.55
Dec 10, 2025
1,734.00
1,744.00
1,692.00
1,701.00
1,701.00
-2.47%
3,700
5.76
Dec 09, 2025
1,690.00
1,744.00
1,690.00
1,744.00
1,744.00
+3.20%
4,000
6.77
Dec 08, 2025
1,653.00
1,690.00
1,653.00
1,690.00
1,690.00
+2.24%
2,200
3.89
Dec 05, 2025
1,653.00
1,653.00
1,653.00
1,653.00
1,653.00
+0.12%
300
0.52
Dec 04, 2025
1,651.00
1,651.00
1,651.00
1,651.00
1,651.00
-0.12%
100
0.16
Dec 03, 2025
1,645.00
1,653.00
1,645.00
1,653.00
1,653.00
-1.90%
300
0.47
Dec 02, 2025
1,685.00
1,685.00
1,685.00
1,685.00
1,685.00
+0.30%
100
0.15
Dec 01, 2025
1,683.00
1,683.00
1,680.00
1,680.00
1,680.00
-0.30%
300
0.46
Nov 28, 2025
1,684.00
1,685.00
1,684.00
1,685.00
1,685.00
0.00%
200
0.30
Nov 27, 2025
1,685.00
1,685.00
1,685.00
1,685.00
1,685.00
+0.30%
700
1.07
Nov 26, 2025
1,679.00
1,680.00
1,675.00
1,680.00
1,680.00
+1.82%
800
1.25
Nov 25, 2025
1,641.00
1,651.00
1,639.00
1,650.00
1,650.00
-0.60%
800
1.28
Nov 21, 2025
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
0.00%
0
0.00
Nov 20, 2025
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
+0.36%
200
0.31
Nov 19, 2025
1,640.00
1,654.00
1,640.00
1,654.00
1,654.00
-1.19%
800
1.24
Nov 18, 2025
1,656.00
1,675.00
1,655.00
1,674.00
1,674.00
+1.39%
400
0.61
Nov 17, 2025
1,668.00
1,669.00
1,651.00
1,651.00
1,651.00
+1.16%
600
0.93
Nov 14, 2025
1,638.00
1,638.00
1,632.00
1,632.00
1,632.00
-1.03%
300
0.46
Nov 13, 2025
1,644.00
1,650.00
1,644.00
1,649.00
1,649.00
-0.18%
600
0.93
Nov 12, 2025
1,661.00
1,661.00
1,652.00
1,652.00
1,652.00
-0.84%
500
0.78
Nov 11, 2025
1,674.00
1,674.00
1,666.00
1,666.00
1,666.00
-1.30%
300
0.47
Nov 10, 2025
1,669.00
1,688.00
1,650.00
1,688.00
1,688.00
+3.62%
1,200
1.84
Nov 07, 2025
1,629.00
1,629.00
1,629.00
1,629.00
1,629.00
0.00%
100
0.15
Nov 06, 2025
1,628.00
1,629.00
1,628.00
1,629.00
1,629.00
+0.18%
500
0.75
Nov 05, 2025
1,674.00
1,676.00
1,600.00
1,626.00
1,626.00
-2.34%
4,300
7.22
Nov 04, 2025
1,685.00
1,685.00
1,665.00
1,665.00
1,665.00
-0.83%
500
0.83
Oct 31, 2025
1,676.00
1,679.00
1,676.00
1,679.00
1,679.00
+0.12%
500
0.84
Oct 30, 2025
1,670.00
1,677.00
1,670.00
1,677.00
1,677.00
-0.12%
600
1.02
Oct 29, 2025
1,679.00
1,679.00
1,679.00
1,679.00
1,679.00
0.00%
100
0.16
Oct 28, 2025
1,679.00
1,679.00
1,679.00
1,679.00
1,679.00
+1.39%
100
0.15
Oct 27, 2025
1,662.00
1,662.00
1,656.00
1,656.00
1,656.00
-0.54%
600
0.92
Oct 24, 2025
1,677.00
1,677.00
1,665.00
1,665.00
1,665.00
+0.30%
400
0.61
Oct 23, 2025
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
-0.54%
100
0.15
Oct 22, 2025
1,669.00
1,669.00
1,669.00
1,669.00
1,669.00
-0.83%
300
0.45
Oct 21, 2025
1,684.00
1,684.00
1,683.00
1,683.00
1,683.00
-0.06%
300
0.45
Oct 20, 2025
1,685.00
1,685.00
1,684.00
1,684.00
1,684.00
+0.90%
800
1.20
Oct 17, 2025
1,669.00
1,669.00
1,650.00
1,669.00
1,669.00
0.00%
0
0.00
Oct 16, 2025
1,650.00
1,669.00
1,650.00
1,669.00
1,669.00
-0.30%
300
0.44
Oct 15, 2025
1,674.00
1,675.00
1,674.00
1,674.00
1,674.00
0.00%
0
0.00
Rows: