Education
About Us
Working with TipRanks
Follow Us
ZOA Corporation (JP:3375)
:3375
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,920.00
1,989.00
1,920.00
1,978.00
1,978.00
+1.64%
1,300
0.90
Mar 13, 2026
1,903.00
1,946.00
1,880.00
1,946.00
1,946.00
+1.62%
900
0.63
Mar 12, 2026
1,915.00
1,915.00
1,915.00
1,915.00
1,915.00
-1.74%
100
0.07
Mar 11, 2026
1,937.00
1,977.00
1,937.00
1,949.00
1,949.00
+0.67%
1,900
1.31
Mar 10, 2026
1,936.00
1,936.00
1,936.00
1,936.00
1,936.00
+0.10%
100
0.07
Mar 09, 2026
1,934.00
1,955.00
1,934.00
1,934.00
1,934.00
-1.33%
1,500
0.98
Mar 06, 2026
1,958.00
1,960.00
1,958.00
1,960.00
1,960.00
+1.29%
300
0.19
Mar 05, 2026
1,959.00
1,959.00
1,935.00
1,935.00
1,935.00
+0.83%
400
0.25
Mar 04, 2026
1,922.00
1,945.00
1,881.00
1,919.00
1,919.00
-1.74%
1,700
1.06
Mar 03, 2026
2,004.00
2,004.00
1,953.00
1,953.00
1,953.00
-2.20%
300
0.19
Mar 02, 2026
1,946.00
1,998.00
1,941.00
1,997.00
1,997.00
-1.72%
2,800
1.79
Feb 27, 2026
2,032.00
2,032.00
2,032.00
2,032.00
2,032.00
+2.73%
200
0.13
Feb 26, 2026
1,965.00
1,978.00
1,962.00
1,978.00
1,978.00
+0.15%
800
0.52
Feb 25, 2026
2,047.00
2,047.00
1,969.00
1,975.00
1,975.00
+0.46%
2,200
1.45
Feb 24, 2026
1,968.00
1,976.00
1,965.00
1,966.00
1,966.00
-2.58%
2,200
1.47
Feb 23, 2026
2,018.00
2,019.00
2,018.00
2,018.00
2,018.00
0.00%
0
0.00
Feb 20, 2026
2,019.00
2,019.00
2,018.00
2,018.00
2,018.00
0.00%
500
0.33
Feb 19, 2026
2,016.00
2,059.00
2,016.00
2,018.00
2,018.00
-2.28%
800
0.53
Feb 18, 2026
2,072.00
2,072.00
2,022.00
2,065.00
2,065.00
+1.87%
1,400
0.95
Feb 17, 2026
2,000.00
2,030.00
2,000.00
2,027.00
2,027.00
+1.60%
2,100
1.44
Feb 16, 2026
1,913.00
1,995.00
1,913.00
1,995.00
1,995.00
+4.18%
2,200
1.54
Feb 13, 2026
1,919.00
1,942.00
1,915.00
1,915.00
1,915.00
-0.52%
700
0.49
Feb 12, 2026
1,935.00
1,935.00
1,923.00
1,925.00
1,925.00
-0.52%
1,500
1.06
Feb 11, 2026
1,935.00
1,950.00
1,919.00
1,935.00
1,935.00
0.00%
0
0.00
Feb 10, 2026
1,950.00
1,950.00
1,919.00
1,935.00
1,935.00
-0.72%
2,200
1.58
Feb 09, 2026
2,000.00
2,000.00
1,940.00
1,949.00
1,949.00
+2.26%
6,900
5.35
Feb 06, 2026
1,876.00
1,906.00
1,876.00
1,906.00
1,906.00
+3.59%
1,200
0.93
Feb 05, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,840.00
-0.54%
200
0.16
Feb 04, 2026
1,860.00
1,860.00
1,833.00
1,850.00
1,850.00
-0.54%
900
0.70
Feb 03, 2026
1,898.00
1,898.00
1,850.00
1,860.00
1,860.00
+1.03%
1,200
0.90
Feb 02, 2026
1,841.00
1,850.00
1,841.00
1,841.00
1,841.00
+1.32%
1,100
0.83
Jan 30, 2026
1,817.00
1,843.00
1,817.00
1,817.00
1,817.00
0.00%
0
0.00
Jan 29, 2026
1,841.00
1,843.00
1,817.00
1,817.00
1,817.00
-2.31%
2,600
2.00
Jan 28, 2026
1,818.00
1,860.00
1,818.00
1,860.00
1,860.00
+1.36%
800
0.62
Jan 27, 2026
1,831.00
1,835.00
1,831.00
1,835.00
1,835.00
-1.77%
400
0.31
Jan 26, 2026
1,898.00
1,898.00
1,818.00
1,868.00
1,868.00
-1.58%
1,300
1.02
Jan 23, 2026
1,860.00
1,898.00
1,850.00
1,898.00
1,898.00
+2.04%
900
0.71
Jan 22, 2026
1,901.00
1,901.00
1,839.00
1,860.00
1,860.00
-0.05%
1,000
0.80
Jan 21, 2026
1,846.00
1,861.00
1,843.00
1,861.00
1,861.00
-1.33%
1,300
1.06
Jan 20, 2026
1,864.00
1,886.00
1,851.00
1,886.00
1,886.00
-0.95%
400
0.33
Jan 19, 2026
1,904.00
1,904.00
1,904.00
1,904.00
1,904.00
+1.01%
100
0.08
Jan 16, 2026
1,885.00
1,892.00
1,885.00
1,885.00
1,885.00
0.00%
400
0.32
Jan 15, 2026
1,885.00
1,895.00
1,885.00
1,885.00
1,885.00
0.00%
1,200
0.98
Jan 14, 2026
1,885.00
1,885.00
1,885.00
1,885.00
1,885.00
+0.64%
400
0.33
Jan 13, 2026
1,935.00
1,935.00
1,871.00
1,873.00
1,873.00
-2.50%
900
0.75
Jan 12, 2026
1,921.00
1,926.00
1,842.00
1,921.00
1,921.00
0.00%
0
0.00
Jan 09, 2026
1,845.00
1,926.00
1,842.00
1,921.00
1,921.00
+3.28%
1,200
1.01
Jan 08, 2026
1,873.00
1,873.00
1,860.00
1,860.00
1,860.00
-1.43%
1,300
1.10
Jan 07, 2026
1,889.00
1,892.00
1,881.00
1,887.00
1,887.00
-0.68%
1,600
1.38
Jan 06, 2026
1,936.00
1,936.00
1,861.00
1,900.00
1,900.00
-1.86%
1,000
0.86
Rows: