ZOA Corporation (JP:3375)
:3375
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,820.00
1,820.00
1,820.00
1,820.00
1,820.00
+0.50%
100
0.10
Apr 06, 2026
1,811.00
1,811.00
1,811.00
1,811.00
1,811.00
+1.17%
100
0.10
Apr 03, 2026
1,789.00
1,790.00
1,789.00
1,790.00
1,790.00
-1.10%
200
0.20
Apr 02, 2026
1,807.00
1,810.00
1,807.00
1,810.00
1,810.00
+0.17%
200
0.19
Apr 01, 2026
1,782.00
1,811.00
1,761.00
1,807.00
1,807.00
+1.63%
1,100
1.06
Mar 31, 2026
1,778.00
1,778.00
1,758.00
1,778.00
1,778.00
-1.00%
600
0.59
Mar 30, 2026
1,705.00
1,814.00
1,705.00
1,796.00
1,796.00
-1.59%
1,500
1.50
Mar 27, 2026
1,854.00
1,910.00
1,854.00
1,900.00
1,825.00
+0.32%
900
0.89
Mar 26, 2026
1,920.00
1,920.00
1,894.00
1,894.00
1,819.24
-1.35%
600
0.55
Mar 25, 2026
1,890.00
1,920.00
1,890.00
1,920.00
1,844.21
-0.41%
300
0.26
Mar 24, 2026
1,850.00
1,928.00
1,811.00
1,928.00
1,851.89
+4.22%
900
0.78
Mar 23, 2026
1,891.00
1,892.00
1,850.00
1,850.00
1,776.97
-2.12%
1,000
0.83
Mar 20, 2026
1,890.00
1,919.00
1,890.00
1,890.00
1,815.39
0.00%
0
0.00
Mar 19, 2026
1,919.00
1,919.00
1,890.00
1,890.00
1,815.39
-1.51%
500
0.36
Mar 18, 2026
1,948.00
1,948.00
1,919.00
1,919.00
1,843.25
-0.05%
200
0.14
Mar 17, 2026
1,970.00
1,970.00
1,920.00
1,920.00
1,844.21
-2.93%
300
0.21
Mar 16, 2026
1,920.00
1,989.00
1,920.00
1,978.00
1,899.92
+1.64%
1,300
0.90
Mar 13, 2026
1,903.00
1,946.00
1,880.00
1,946.00
1,869.18
+1.62%
900
0.63
Mar 12, 2026
1,915.00
1,915.00
1,915.00
1,915.00
1,839.41
-1.74%
100
0.07
Mar 11, 2026
1,937.00
1,977.00
1,937.00
1,949.00
1,872.07
+0.67%
1,900
1.31
Mar 10, 2026
1,936.00
1,936.00
1,936.00
1,936.00
1,859.58
+0.10%
100
0.07
Mar 09, 2026
1,934.00
1,955.00
1,934.00
1,934.00
1,857.66
-1.33%
1,500
0.98
Mar 06, 2026
1,958.00
1,960.00
1,958.00
1,960.00
1,882.63
+1.29%
300
0.19
Mar 05, 2026
1,959.00
1,959.00
1,935.00
1,935.00
1,858.62
+0.83%
400
0.25
Mar 04, 2026
1,922.00
1,945.00
1,881.00
1,919.00
1,843.25
-1.74%
1,700
1.06
Mar 03, 2026
2,004.00
2,004.00
1,953.00
1,953.00
1,875.91
-2.20%
300
0.19
Mar 02, 2026
1,946.00
1,998.00
1,941.00
1,997.00
1,918.17
-1.72%
2,800
1.79
Feb 27, 2026
2,032.00
2,032.00
2,032.00
2,032.00
1,951.79
+2.73%
200
0.13
Feb 26, 2026
1,965.00
1,978.00
1,962.00
1,978.00
1,899.92
+0.15%
800
0.52
Feb 25, 2026
2,047.00
2,047.00
1,969.00
1,975.00
1,897.04
+0.46%
2,200
1.45
Feb 24, 2026
1,968.00
1,976.00
1,965.00
1,966.00
1,888.39
-2.58%
2,200
1.47
Feb 23, 2026
2,018.00
2,019.00
2,018.00
2,018.00
1,938.34
0.00%
0
0.00
Feb 20, 2026
2,019.00
2,019.00
2,018.00
2,018.00
1,938.34
0.00%
500
0.33
Feb 19, 2026
2,016.00
2,059.00
2,016.00
2,018.00
1,938.34
-2.28%
800
0.53
Feb 18, 2026
2,072.00
2,072.00
2,022.00
2,065.00
1,983.49
+1.87%
1,400
0.95
Feb 17, 2026
2,000.00
2,030.00
2,000.00
2,027.00
1,946.99
+1.60%
2,100
1.45
Feb 16, 2026
1,913.00
1,995.00
1,913.00
1,995.00
1,916.25
+4.18%
2,200
1.54
Feb 13, 2026
1,919.00
1,942.00
1,915.00
1,915.00
1,839.41
-0.52%
700
0.49
Feb 12, 2026
1,935.00
1,935.00
1,923.00
1,925.00
1,849.01
-0.52%
1,500
1.07
Feb 11, 2026
1,935.00
1,950.00
1,919.00
1,935.00
1,858.62
0.00%
0
0.00
Feb 10, 2026
1,950.00
1,950.00
1,919.00
1,935.00
1,858.62
-0.72%
2,200
1.59
Feb 09, 2026
2,000.00
2,000.00
1,940.00
1,949.00
1,872.07
+2.26%
6,900
5.37
Feb 06, 2026
1,876.00
1,906.00
1,876.00
1,906.00
1,830.76
+3.59%
1,200
0.95
Feb 05, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,767.37
-0.54%
200
0.16
Feb 04, 2026
1,860.00
1,860.00
1,833.00
1,850.00
1,776.97
-0.54%
900
0.71
Feb 03, 2026
1,898.00
1,898.00
1,850.00
1,860.00
1,786.58
+1.03%
1,200
0.95
Feb 02, 2026
1,841.00
1,850.00
1,841.00
1,841.00
1,768.33
+1.32%
1,100
0.84
Jan 30, 2026
1,817.00
1,843.00
1,817.00
1,817.00
1,745.28
0.00%
0
0.00
Jan 29, 2026
1,841.00
1,843.00
1,817.00
1,817.00
1,745.28
-2.31%
2,600
2.03
Jan 28, 2026
1,818.00
1,860.00
1,818.00
1,860.00
1,786.58
+1.36%
800
0.63
Rows: