Toell Co., Ltd. (JP:3361)
:3361
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
940.00
955.00
939.00
954.00
954.00
+1.71%
13,200
1.53
Apr 07, 2026
940.00
945.00
935.00
938.00
938.00
+0.64%
6,400
0.75
Apr 06, 2026
940.00
940.00
925.00
932.00
932.00
-0.75%
12,200
1.45
Apr 03, 2026
910.00
939.00
910.00
939.00
939.00
+3.19%
7,100
0.83
Apr 02, 2026
906.00
928.00
906.00
910.00
910.00
+0.33%
17,000
2.00
Apr 01, 2026
895.00
913.00
889.00
907.00
907.00
+3.66%
20,900
2.56
Mar 31, 2026
875.00
895.00
872.00
875.00
875.00
-0.34%
21,800
2.79
Mar 30, 2026
872.00
884.00
871.00
878.00
878.00
-0.23%
29,400
3.90
Mar 27, 2026
881.00
888.00
875.00
880.00
880.00
-2.33%
20,600
2.77
Mar 26, 2026
913.00
919.00
901.00
901.00
901.00
-1.21%
7,600
1.03
Mar 25, 2026
905.00
924.00
901.00
912.00
912.00
+0.22%
5,800
0.79
Mar 24, 2026
934.00
934.00
906.00
910.00
910.00
-2.15%
4,800
0.65
Mar 23, 2026
946.00
946.00
922.00
930.00
930.00
-2.11%
8,100
1.10
Mar 20, 2026
950.00
952.00
936.00
950.00
950.00
0.00%
0
0.00
Mar 19, 2026
952.00
952.00
936.00
950.00
950.00
-0.21%
6,100
0.80
Mar 18, 2026
936.00
952.00
933.00
952.00
952.00
+3.37%
3,100
0.41
Mar 17, 2026
945.00
945.00
920.00
921.00
921.00
-1.71%
3,600
0.47
Mar 16, 2026
960.00
960.00
936.00
937.00
937.00
-3.10%
6,900
0.91
Mar 13, 2026
930.00
967.00
901.00
967.00
967.00
+4.99%
16,200
2.18
Mar 12, 2026
922.00
923.00
908.00
921.00
921.00
-0.22%
3,500
0.47
Mar 11, 2026
930.00
930.00
911.00
923.00
923.00
-1.07%
3,100
0.42
Mar 10, 2026
943.00
943.00
930.00
933.00
933.00
-0.53%
7,000
0.95
Mar 09, 2026
914.00
939.00
913.00
938.00
938.00
-1.16%
7,300
1.00
Mar 06, 2026
948.00
950.00
939.00
949.00
949.00
+0.42%
6,200
0.86
Mar 05, 2026
928.00
948.00
928.00
945.00
945.00
+1.72%
8,900
1.25
Mar 04, 2026
918.00
944.00
890.00
929.00
929.00
-0.43%
16,800
2.45
Mar 03, 2026
950.00
950.00
911.00
933.00
933.00
-1.69%
17,200
2.60
Mar 02, 2026
950.00
950.00
929.00
949.00
949.00
+2.04%
18,200
2.84
Feb 27, 2026
920.00
950.00
918.00
930.00
930.00
+1.64%
14,100
2.25
Feb 26, 2026
911.00
917.00
895.00
915.00
915.00
+0.77%
9,300
1.51
Feb 25, 2026
900.00
915.00
893.00
908.00
908.00
+1.23%
11,800
1.93
Feb 24, 2026
894.00
898.00
888.00
897.00
897.00
+1.01%
5,600
0.92
Feb 23, 2026
888.00
888.00
876.00
888.00
888.00
0.00%
0
0.00
Feb 20, 2026
880.00
888.00
876.00
888.00
888.00
+1.14%
10,500
1.72
Feb 19, 2026
875.00
886.00
875.00
878.00
878.00
+0.92%
7,600
1.26
Feb 18, 2026
870.00
871.00
869.00
870.00
870.00
0.00%
5,700
0.96
Feb 17, 2026
870.00
870.00
866.00
870.00
870.00
0.00%
1,800
0.30
Feb 16, 2026
869.00
870.00
866.00
870.00
870.00
+0.12%
3,500
0.59
Feb 13, 2026
867.00
894.00
865.00
869.00
869.00
+0.58%
7,500
1.28
Feb 12, 2026
868.00
868.00
864.00
864.00
864.00
-0.12%
5,000
0.86
Feb 11, 2026
865.00
867.00
863.00
865.00
865.00
0.00%
0
0.00
Feb 10, 2026
865.00
867.00
863.00
865.00
865.00
-0.35%
9,500
1.67
Feb 09, 2026
866.00
869.00
866.00
868.00
868.00
+0.81%
5,000
0.87
Feb 06, 2026
865.00
898.00
860.00
861.00
861.00
-0.23%
35,400
6.75
Feb 05, 2026
874.00
874.00
863.00
863.00
863.00
-0.80%
2,700
0.51
Feb 04, 2026
875.00
885.00
870.00
870.00
870.00
-1.14%
4,900
0.93
Feb 03, 2026
888.00
889.00
870.00
880.00
880.00
0.00%
6,400
1.20
Feb 02, 2026
870.00
880.00
859.00
880.00
880.00
+1.73%
8,500
1.58
Jan 30, 2026
863.00
878.00
862.00
865.00
865.00
+0.46%
8,700
1.51
Jan 29, 2026
862.00
882.00
861.00
861.00
861.00
0.00%
26,700
4.70
Rows: