Education
About Us
Working with TipRanks
Follow Us
Toell Co., Ltd. (JP:3361)
:3361
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
839.00
849.00
839.00
840.00
840.00
+0.24%
5,200
0.79
Oct 17, 2025
841.00
842.00
837.00
838.00
838.00
-0.48%
1,900
0.29
Oct 16, 2025
838.00
848.00
838.00
842.00
842.00
+0.48%
5,900
0.87
Oct 15, 2025
835.00
846.00
833.00
838.00
838.00
+0.48%
5,800
0.86
Oct 14, 2025
836.00
849.00
831.00
834.00
834.00
-1.18%
6,100
0.90
Oct 10, 2025
848.00
850.00
844.00
844.00
844.00
-0.47%
6,200
0.93
Oct 09, 2025
845.00
849.00
842.00
848.00
848.00
+0.71%
3,800
0.57
Oct 08, 2025
849.00
849.00
841.00
842.00
842.00
-0.24%
6,900
1.02
Oct 07, 2025
844.00
850.00
844.00
844.00
844.00
0.00%
5,300
0.77
Oct 06, 2025
844.00
849.00
843.00
844.00
844.00
0.00%
5,200
0.76
Oct 03, 2025
842.00
853.00
842.00
844.00
844.00
+0.36%
12,800
1.89
Oct 02, 2025
845.00
847.00
835.00
841.00
841.00
-0.71%
14,300
2.15
Oct 01, 2025
826.00
850.00
826.00
847.00
847.00
+2.67%
18,600
2.90
Sep 30, 2025
831.00
831.00
821.00
825.00
825.00
-0.24%
7,700
1.22
Sep 29, 2025
814.00
828.00
814.00
827.00
827.00
+1.60%
13,700
2.20
Sep 26, 2025
814.00
815.00
812.00
814.00
814.00
+0.12%
5,300
0.86
Sep 25, 2025
815.00
815.00
811.00
813.00
813.00
+0.25%
1,100
0.18
Sep 24, 2025
812.00
821.00
809.00
811.00
811.00
-0.25%
3,700
0.59
Sep 22, 2025
813.00
829.00
812.00
813.00
813.00
-0.61%
6,900
1.09
Sep 19, 2025
807.00
818.00
807.00
818.00
818.00
+1.74%
4,900
0.77
Sep 18, 2025
819.00
819.00
804.00
804.00
804.00
-0.62%
8,300
1.27
Sep 17, 2025
808.00
810.00
803.00
809.00
809.00
+0.87%
4,100
0.61
Sep 16, 2025
806.00
807.00
797.00
802.00
802.00
-0.50%
8,100
1.21
Sep 12, 2025
810.00
816.00
805.00
806.00
806.00
-0.49%
9,500
1.43
Sep 11, 2025
817.00
817.00
810.00
810.00
810.00
-0.25%
2,700
0.41
Sep 10, 2025
824.00
825.00
812.00
812.00
812.00
-0.73%
5,800
0.88
Sep 09, 2025
815.00
818.00
815.00
818.00
818.00
+0.62%
4,900
0.74
Sep 08, 2025
813.00
820.00
811.00
813.00
813.00
-0.49%
10,400
1.59
Sep 05, 2025
822.00
823.00
810.00
817.00
817.00
-0.61%
2,700
0.41
Sep 04, 2025
819.00
823.00
816.00
822.00
822.00
+0.74%
1,600
0.24
Sep 03, 2025
813.00
824.00
813.00
816.00
816.00
+0.25%
4,400
0.67
Sep 02, 2025
816.00
829.00
812.00
814.00
814.00
-0.12%
6,900
1.07
Sep 01, 2025
806.00
815.00
803.00
815.00
815.00
+0.87%
5,600
0.87
Aug 29, 2025
812.00
815.00
805.00
808.00
808.00
-0.37%
8,200
1.28
Aug 28, 2025
810.00
815.00
808.00
811.00
811.00
+0.37%
5,300
0.84
Aug 27, 2025
818.00
824.00
808.00
808.00
808.00
-1.22%
4,900
0.77
Aug 26, 2025
821.00
821.00
811.00
818.00
818.00
-1.21%
6,300
1.00
Aug 25, 2025
829.00
836.00
817.00
828.00
828.00
+1.35%
12,300
1.99
Aug 22, 2025
835.00
838.00
817.00
817.00
817.00
-0.37%
19,300
3.27
Aug 21, 2025
820.00
820.00
814.00
820.00
820.00
+0.86%
9,700
1.65
Aug 20, 2025
813.00
818.00
806.00
813.00
813.00
+1.88%
15,300
2.68
Aug 19, 2025
795.00
802.00
794.00
798.00
798.00
+0.38%
7,200
1.28
Aug 18, 2025
805.00
805.00
791.00
795.00
795.00
-1.24%
6,800
1.22
Aug 15, 2025
805.00
810.00
804.00
805.00
805.00
-0.62%
4,400
0.79
Aug 14, 2025
809.00
812.00
805.00
810.00
810.00
-0.37%
800
0.14
Aug 13, 2025
812.00
816.00
807.00
813.00
813.00
-0.25%
4,200
0.74
Aug 12, 2025
822.00
822.00
808.00
815.00
815.00
+0.74%
22,900
4.23
Aug 08, 2025
805.00
809.00
802.00
809.00
809.00
+0.37%
6,800
1.14
Aug 07, 2025
802.00
806.00
802.00
806.00
806.00
+0.75%
3,200
0.53
Aug 06, 2025
797.00
804.00
797.00
800.00
800.00
+0.50%
2,100
0.34
Rows: