Education
About Us
Working with TipRanks
Follow Us
Toell Co., Ltd. (JP:3361)
:3361
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
808.00
819.00
808.00
812.00
812.00
-0.61%
800
0.12
Dec 03, 2025
820.00
829.00
807.00
817.00
817.00
-0.73%
2,900
0.41
Dec 02, 2025
832.00
832.00
823.00
823.00
823.00
-1.08%
4,100
0.58
Dec 01, 2025
834.00
834.00
824.00
832.00
832.00
+0.24%
5,200
0.74
Nov 28, 2025
831.00
833.00
830.00
830.00
830.00
-0.48%
2,400
0.34
Nov 27, 2025
821.00
836.00
821.00
834.00
834.00
+1.46%
9,300
1.30
Nov 26, 2025
820.00
830.00
814.00
822.00
822.00
+0.74%
5,600
0.76
Nov 25, 2025
817.00
817.00
809.00
816.00
816.00
+0.37%
6,400
0.86
Nov 21, 2025
805.00
817.00
803.00
813.00
813.00
-0.25%
4,700
0.62
Nov 20, 2025
812.00
815.00
804.00
815.00
815.00
+0.87%
900
0.12
Nov 19, 2025
807.00
810.00
807.00
808.00
808.00
0.00%
1,600
0.21
Nov 18, 2025
816.00
817.00
808.00
808.00
808.00
-0.98%
1,700
0.22
Nov 17, 2025
814.00
817.00
804.00
816.00
816.00
+0.87%
3,200
0.41
Nov 14, 2025
803.00
810.00
801.00
809.00
809.00
0.00%
2,100
0.27
Nov 13, 2025
811.00
817.00
807.00
809.00
809.00
-0.86%
1,700
0.21
Nov 12, 2025
815.00
818.00
810.00
816.00
816.00
+0.12%
1,800
0.22
Nov 11, 2025
819.00
820.00
813.00
815.00
815.00
-0.97%
1,400
0.17
Nov 10, 2025
825.00
825.00
810.00
823.00
823.00
+0.61%
8,600
1.05
Nov 07, 2025
810.00
818.00
810.00
818.00
818.00
+0.99%
3,100
0.38
Nov 06, 2025
806.00
816.00
804.00
810.00
810.00
+0.37%
5,100
0.62
Nov 05, 2025
805.00
808.00
800.00
807.00
807.00
+0.62%
5,300
0.64
Nov 04, 2025
800.00
809.00
800.00
802.00
802.00
0.00%
10,400
1.27
Oct 31, 2025
795.00
802.00
790.00
802.00
802.00
+0.88%
9,200
1.14
Oct 30, 2025
796.00
809.00
795.00
795.00
795.00
-5.47%
32,400
4.27
Oct 29, 2025
835.00
845.00
833.00
841.00
841.00
+0.36%
22,700
3.10
Oct 28, 2025
838.00
842.00
831.00
838.00
838.00
0.00%
29,800
4.33
Oct 27, 2025
838.00
845.00
838.00
838.00
838.00
+0.24%
16,500
2.44
Oct 24, 2025
838.00
842.00
836.00
836.00
836.00
-0.48%
9,400
1.42
Oct 23, 2025
839.00
844.00
839.00
840.00
840.00
0.00%
4,300
0.64
Oct 22, 2025
845.00
848.00
840.00
840.00
840.00
-0.36%
6,400
0.97
Oct 21, 2025
840.00
847.00
840.00
843.00
843.00
+0.36%
3,700
0.55
Oct 20, 2025
839.00
849.00
839.00
840.00
840.00
+0.24%
5,200
0.79
Oct 17, 2025
841.00
842.00
837.00
838.00
838.00
-0.48%
1,900
0.29
Oct 16, 2025
838.00
848.00
838.00
842.00
842.00
+0.48%
5,900
0.87
Oct 15, 2025
835.00
846.00
833.00
838.00
838.00
+0.48%
5,800
0.86
Oct 14, 2025
836.00
849.00
831.00
834.00
834.00
-1.18%
6,100
0.90
Oct 10, 2025
848.00
850.00
844.00
844.00
844.00
-0.47%
6,200
0.93
Oct 09, 2025
845.00
849.00
842.00
848.00
848.00
+0.71%
3,800
0.57
Oct 08, 2025
849.00
849.00
841.00
842.00
842.00
-0.24%
6,900
1.02
Oct 07, 2025
844.00
850.00
844.00
844.00
844.00
0.00%
5,300
0.77
Oct 06, 2025
844.00
849.00
843.00
844.00
844.00
0.00%
5,200
0.76
Oct 03, 2025
842.00
853.00
842.00
844.00
844.00
+0.36%
12,800
1.89
Oct 02, 2025
845.00
847.00
835.00
841.00
841.00
-0.71%
14,300
2.15
Oct 01, 2025
826.00
850.00
826.00
847.00
847.00
+2.67%
18,600
2.90
Sep 30, 2025
831.00
831.00
821.00
825.00
825.00
-0.24%
7,700
1.22
Sep 29, 2025
814.00
828.00
814.00
827.00
827.00
+1.60%
13,700
2.20
Sep 26, 2025
814.00
815.00
812.00
814.00
814.00
+0.12%
5,300
0.86
Sep 25, 2025
815.00
815.00
811.00
813.00
813.00
+0.25%
1,100
0.18
Sep 24, 2025
812.00
821.00
809.00
811.00
811.00
-0.25%
3,700
0.59
Sep 22, 2025
813.00
829.00
812.00
813.00
813.00
-0.61%
6,900
1.09
Rows: