Education
About Us
Working with TipRanks
Follow Us
Toell Co., Ltd. (JP:3361)
:3361
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
794.00
799.00
792.00
795.00
795.00
+0.25%
3,500
0.33
Jul 10, 2025
804.00
804.00
790.00
793.00
793.00
-0.63%
6,200
0.53
Jul 09, 2025
803.00
803.00
798.00
798.00
798.00
+0.63%
2,700
0.23
Jul 08, 2025
806.00
806.00
793.00
793.00
793.00
-0.88%
4,200
0.34
Jul 07, 2025
794.00
803.00
794.00
800.00
800.00
+1.01%
10,700
0.83
Jul 04, 2025
797.00
797.00
786.00
792.00
792.00
+1.15%
12,700
0.98
Jul 03, 2025
782.00
792.00
782.00
783.00
783.00
-0.89%
4,600
0.35
Jul 02, 2025
790.00
795.00
785.00
790.00
790.00
0.00%
6,400
0.48
Jul 01, 2025
784.00
790.00
784.00
790.00
790.00
+0.89%
7,000
0.50
Jun 30, 2025
783.00
785.00
779.00
783.00
783.00
0.00%
3,800
0.27
Jun 27, 2025
786.00
786.00
783.00
783.00
783.00
+0.26%
1,900
0.13
Jun 26, 2025
781.00
784.00
780.00
781.00
781.00
0.00%
8,200
0.56
Jun 25, 2025
780.00
785.00
780.00
781.00
781.00
-0.38%
2,700
0.18
Jun 24, 2025
780.00
788.00
780.00
784.00
784.00
+0.13%
2,600
0.17
Jun 23, 2025
788.00
788.00
780.00
783.00
783.00
-0.63%
9,900
0.65
Jun 20, 2025
784.00
788.00
777.00
788.00
788.00
+0.64%
9,600
0.63
Jun 19, 2025
785.00
788.00
782.00
783.00
783.00
-0.51%
5,800
0.38
Jun 18, 2025
783.00
790.00
783.00
787.00
787.00
+1.03%
17,800
1.18
Jun 17, 2025
775.00
784.00
774.00
779.00
779.00
+0.78%
13,800
0.92
Jun 16, 2025
777.00
779.00
771.00
773.00
773.00
-0.77%
10,400
0.69
Jun 13, 2025
774.00
779.00
773.00
779.00
779.00
+0.39%
4,700
0.31
Jun 12, 2025
775.00
776.00
775.00
776.00
776.00
-0.13%
1,200
0.08
Jun 11, 2025
779.00
780.00
773.00
777.00
777.00
-0.26%
6,100
0.39
Jun 10, 2025
776.00
780.00
775.00
779.00
779.00
+0.39%
7,200
0.46
Jun 09, 2025
773.00
776.00
773.00
776.00
776.00
+0.91%
4,700
0.30
Jun 06, 2025
774.00
774.00
769.00
769.00
769.00
-0.65%
3,200
0.20
Jun 05, 2025
774.00
774.00
768.00
774.00
774.00
0.00%
1,600
0.10
Jun 04, 2025
771.00
775.00
771.00
774.00
774.00
0.00%
1,300
0.08
Jun 03, 2025
775.00
775.00
771.00
774.00
774.00
0.00%
4,100
0.25
Jun 02, 2025
769.00
774.00
769.00
774.00
774.00
+0.65%
3,400
0.20
May 30, 2025
771.00
775.00
768.00
769.00
769.00
-0.26%
5,100
0.30
May 29, 2025
768.00
775.00
768.00
771.00
771.00
+0.52%
1,400
0.08
May 28, 2025
767.00
774.00
767.00
767.00
767.00
-0.13%
5,800
0.35
May 27, 2025
766.00
770.00
766.00
768.00
768.00
-0.13%
4,700
0.28
May 26, 2025
768.00
773.00
766.00
769.00
769.00
+0.13%
3,000
0.18
May 23, 2025
767.00
773.00
767.00
768.00
768.00
+0.13%
2,900
0.17
May 22, 2025
772.00
774.00
765.00
767.00
767.00
-0.90%
7,100
0.42
May 21, 2025
773.00
775.00
770.00
774.00
774.00
+0.13%
4,700
0.28
May 20, 2025
773.00
774.00
770.00
773.00
773.00
+0.26%
2,200
0.13
May 19, 2025
768.00
774.00
768.00
771.00
771.00
+0.26%
3,000
0.18
May 16, 2025
770.00
774.00
767.00
769.00
769.00
-0.13%
4,100
0.24
May 15, 2025
775.00
775.00
768.00
770.00
770.00
-0.65%
6,200
0.36
May 14, 2025
768.00
776.00
768.00
775.00
775.00
+0.91%
4,700
0.28
May 13, 2025
770.00
775.00
764.00
768.00
768.00
+0.52%
8,000
0.47
May 12, 2025
777.00
777.00
761.00
764.00
764.00
-1.55%
40,100
2.43
May 09, 2025
772.00
777.00
768.00
776.00
776.00
+0.52%
7,500
0.45
May 08, 2025
762.00
772.00
762.00
772.00
772.00
+1.45%
11,200
0.66
May 07, 2025
760.00
768.00
756.00
761.00
761.00
+0.13%
10,600
0.55
May 02, 2025
767.00
767.00
760.00
760.00
760.00
-1.04%
14,000
0.73
May 01, 2025
770.00
775.00
765.00
768.00
768.00
-0.26%
13,700
0.71
Rows: