tiprankstipranks
Trending News
More News >
Toell Co., Ltd. (JP:3361)
:3361
Japanese Market
Advertisement

Toell Co., Ltd. (3361) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
839.00
849.00
839.00
840.00
840.00
+0.24%
5,200
0.79
Oct 17, 2025
841.00
842.00
837.00
838.00
838.00
-0.48%
1,900
0.29
Oct 16, 2025
838.00
848.00
838.00
842.00
842.00
+0.48%
5,900
0.87
Oct 15, 2025
835.00
846.00
833.00
838.00
838.00
+0.48%
5,800
0.86
Oct 14, 2025
836.00
849.00
831.00
834.00
834.00
-1.18%
6,100
0.90
Oct 10, 2025
848.00
850.00
844.00
844.00
844.00
-0.47%
6,200
0.93
Oct 09, 2025
845.00
849.00
842.00
848.00
848.00
+0.71%
3,800
0.57
Oct 08, 2025
849.00
849.00
841.00
842.00
842.00
-0.24%
6,900
1.02
Oct 07, 2025
844.00
850.00
844.00
844.00
844.00
0.00%
5,300
0.77
Oct 06, 2025
844.00
849.00
843.00
844.00
844.00
0.00%
5,200
0.76
Oct 03, 2025
842.00
853.00
842.00
844.00
844.00
+0.36%
12,800
1.89
Oct 02, 2025
845.00
847.00
835.00
841.00
841.00
-0.71%
14,300
2.15
Oct 01, 2025
826.00
850.00
826.00
847.00
847.00
+2.67%
18,600
2.90
Sep 30, 2025
831.00
831.00
821.00
825.00
825.00
-0.24%
7,700
1.22
Sep 29, 2025
814.00
828.00
814.00
827.00
827.00
+1.60%
13,700
2.20
Sep 26, 2025
814.00
815.00
812.00
814.00
814.00
+0.12%
5,300
0.86
Sep 25, 2025
815.00
815.00
811.00
813.00
813.00
+0.25%
1,100
0.18
Sep 24, 2025
812.00
821.00
809.00
811.00
811.00
-0.25%
3,700
0.59
Sep 22, 2025
813.00
829.00
812.00
813.00
813.00
-0.61%
6,900
1.09
Sep 19, 2025
807.00
818.00
807.00
818.00
818.00
+1.74%
4,900
0.77
Sep 18, 2025
819.00
819.00
804.00
804.00
804.00
-0.62%
8,300
1.27
Sep 17, 2025
808.00
810.00
803.00
809.00
809.00
+0.87%
4,100
0.61
Sep 16, 2025
806.00
807.00
797.00
802.00
802.00
-0.50%
8,100
1.21
Sep 12, 2025
810.00
816.00
805.00
806.00
806.00
-0.49%
9,500
1.43
Sep 11, 2025
817.00
817.00
810.00
810.00
810.00
-0.25%
2,700
0.41
Sep 10, 2025
824.00
825.00
812.00
812.00
812.00
-0.73%
5,800
0.88
Sep 09, 2025
815.00
818.00
815.00
818.00
818.00
+0.62%
4,900
0.74
Sep 08, 2025
813.00
820.00
811.00
813.00
813.00
-0.49%
10,400
1.59
Sep 05, 2025
822.00
823.00
810.00
817.00
817.00
-0.61%
2,700
0.41
Sep 04, 2025
819.00
823.00
816.00
822.00
822.00
+0.74%
1,600
0.24
Sep 03, 2025
813.00
824.00
813.00
816.00
816.00
+0.25%
4,400
0.67
Sep 02, 2025
816.00
829.00
812.00
814.00
814.00
-0.12%
6,900
1.07
Sep 01, 2025
806.00
815.00
803.00
815.00
815.00
+0.87%
5,600
0.87
Aug 29, 2025
812.00
815.00
805.00
808.00
808.00
-0.37%
8,200
1.28
Aug 28, 2025
810.00
815.00
808.00
811.00
811.00
+0.37%
5,300
0.84
Aug 27, 2025
818.00
824.00
808.00
808.00
808.00
-1.22%
4,900
0.77
Aug 26, 2025
821.00
821.00
811.00
818.00
818.00
-1.21%
6,300
1.00
Aug 25, 2025
829.00
836.00
817.00
828.00
828.00
+1.35%
12,300
1.99
Aug 22, 2025
835.00
838.00
817.00
817.00
817.00
-0.37%
19,300
3.27
Aug 21, 2025
820.00
820.00
814.00
820.00
820.00
+0.86%
9,700
1.65
Aug 20, 2025
813.00
818.00
806.00
813.00
813.00
+1.88%
15,300
2.68
Aug 19, 2025
795.00
802.00
794.00
798.00
798.00
+0.38%
7,200
1.28
Aug 18, 2025
805.00
805.00
791.00
795.00
795.00
-1.24%
6,800
1.22
Aug 15, 2025
805.00
810.00
804.00
805.00
805.00
-0.62%
4,400
0.79
Aug 14, 2025
809.00
812.00
805.00
810.00
810.00
-0.37%
800
0.14
Aug 13, 2025
812.00
816.00
807.00
813.00
813.00
-0.25%
4,200
0.74
Aug 12, 2025
822.00
822.00
808.00
815.00
815.00
+0.74%
22,900
4.23
Aug 08, 2025
805.00
809.00
802.00
809.00
809.00
+0.37%
6,800
1.14
Aug 07, 2025
802.00
806.00
802.00
806.00
806.00
+0.75%
3,200
0.53
Aug 06, 2025
797.00
804.00
797.00
800.00
800.00
+0.50%
2,100
0.34
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis