Toell Co., Ltd. (JP:3361)
:3361
Want to see JP:3361 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
867.00
876.00
848.00
856.00
856.00
+0.47%
15,700
1.48
Apr 29, 2026
852.00
868.00
842.00
852.00
852.00
0.00%
0
0.00
Apr 28, 2026
844.00
868.00
842.00
852.00
852.00
-4.16%
64,400
6.32
Apr 27, 2026
905.00
919.00
905.00
912.00
889.00
-0.65%
40,700
4.23
Apr 24, 2026
915.00
920.00
907.00
918.00
894.85
+0.11%
15,700
1.67
Apr 23, 2026
920.00
920.00
916.00
917.00
893.87
-0.22%
10,000
1.07
Apr 22, 2026
925.00
925.00
916.00
919.00
895.82
-0.65%
8,200
0.89
Apr 21, 2026
925.00
925.00
915.00
925.00
901.67
+0.54%
6,900
0.75
Apr 20, 2026
919.00
920.00
911.00
920.00
896.80
+0.11%
3,100
0.34
Apr 17, 2026
904.00
919.00
904.00
919.00
895.82
+0.44%
10,400
1.14
Apr 16, 2026
927.00
931.00
915.00
915.00
891.92
-1.29%
12,900
1.44
Apr 15, 2026
924.00
934.00
924.00
927.00
903.62
-1.28%
10,000
1.13
Apr 14, 2026
940.00
940.00
930.00
939.00
915.32
-0.11%
8,400
0.96
Apr 13, 2026
945.00
952.00
936.00
940.00
916.29
-0.42%
3,400
0.39
Apr 10, 2026
960.00
960.00
942.00
944.00
920.19
-1.46%
11,100
1.27
Apr 09, 2026
954.00
959.00
950.00
958.00
933.84
+0.42%
11,500
1.34
Apr 08, 2026
940.00
955.00
939.00
954.00
929.94
+1.71%
13,200
1.53
Apr 07, 2026
940.00
945.00
935.00
938.00
914.34
+0.64%
6,400
0.75
Apr 06, 2026
940.00
940.00
925.00
932.00
908.50
-0.75%
12,200
1.45
Apr 03, 2026
910.00
939.00
910.00
939.00
915.32
+3.19%
7,100
0.83
Apr 02, 2026
906.00
928.00
906.00
910.00
887.05
+0.33%
17,000
2.00
Apr 01, 2026
895.00
913.00
889.00
907.00
884.13
+3.66%
20,900
2.56
Mar 31, 2026
875.00
895.00
872.00
875.00
852.93
-0.34%
21,800
2.79
Mar 30, 2026
872.00
884.00
871.00
878.00
855.86
-0.23%
29,400
4.00
Mar 27, 2026
881.00
888.00
875.00
880.00
857.81
-2.33%
20,600
2.86
Mar 26, 2026
913.00
919.00
901.00
901.00
878.28
-1.21%
7,600
1.04
Mar 25, 2026
905.00
924.00
901.00
912.00
889.00
+0.22%
5,800
0.80
Mar 24, 2026
934.00
934.00
906.00
910.00
887.05
-2.15%
4,800
0.66
Mar 23, 2026
946.00
946.00
922.00
930.00
906.55
-2.11%
8,100
1.12
Mar 20, 2026
950.00
952.00
936.00
950.00
926.04
0.00%
0
0.00
Mar 19, 2026
952.00
952.00
936.00
950.00
926.04
-0.21%
6,100
0.83
Mar 18, 2026
936.00
952.00
933.00
952.00
927.99
+3.37%
3,100
0.41
Mar 17, 2026
945.00
945.00
920.00
921.00
897.77
-1.71%
3,600
0.48
Mar 16, 2026
960.00
960.00
936.00
937.00
913.37
-3.10%
6,900
0.91
Mar 13, 2026
930.00
967.00
901.00
967.00
942.61
+4.99%
16,200
2.20
Mar 12, 2026
922.00
923.00
908.00
921.00
897.77
-0.22%
3,500
0.47
Mar 11, 2026
930.00
930.00
911.00
923.00
899.72
-1.07%
3,100
0.42
Mar 10, 2026
943.00
943.00
930.00
933.00
909.47
-0.53%
7,000
0.95
Mar 09, 2026
914.00
939.00
913.00
938.00
914.34
-1.16%
7,300
1.00
Mar 06, 2026
948.00
950.00
939.00
949.00
925.07
+0.42%
6,200
0.86
Mar 05, 2026
928.00
948.00
928.00
945.00
921.17
+1.72%
8,900
1.25
Mar 04, 2026
918.00
944.00
890.00
929.00
905.57
-0.43%
16,800
2.46
Mar 03, 2026
950.00
950.00
911.00
933.00
909.47
-1.69%
17,200
2.61
Mar 02, 2026
950.00
950.00
929.00
949.00
925.07
+2.04%
18,200
2.87
Feb 27, 2026
920.00
950.00
918.00
930.00
906.55
+1.64%
14,100
2.28
Feb 26, 2026
911.00
917.00
895.00
915.00
891.92
+0.77%
9,300
1.52
Feb 25, 2026
900.00
915.00
893.00
908.00
885.10
+1.23%
11,800
1.98
Feb 24, 2026
894.00
898.00
888.00
897.00
874.38
+1.01%
5,600
0.93
Feb 23, 2026
888.00
888.00
876.00
888.00
865.61
0.00%
0
0.00
Feb 20, 2026
880.00
888.00
876.00
888.00
865.61
+1.14%
10,500
1.74
Rows: