Education
About Us
Working with TipRanks
Follow Us
Toell Co., Ltd. (JP:3361)
:3361
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
874.00
874.00
863.00
863.00
863.00
-0.80%
2,700
0.51
Feb 04, 2026
875.00
885.00
870.00
870.00
870.00
-1.14%
4,900
0.93
Feb 03, 2026
888.00
889.00
870.00
880.00
880.00
0.00%
6,400
1.20
Feb 02, 2026
870.00
880.00
859.00
880.00
880.00
+1.73%
8,500
1.58
Jan 30, 2026
863.00
878.00
862.00
865.00
865.00
+0.46%
8,700
1.51
Jan 29, 2026
862.00
882.00
861.00
861.00
861.00
0.00%
26,700
4.70
Jan 28, 2026
860.00
861.00
857.00
861.00
861.00
+0.35%
5,200
0.86
Jan 27, 2026
860.00
860.00
856.00
858.00
858.00
0.00%
2,700
0.43
Jan 26, 2026
860.00
860.00
857.00
858.00
858.00
+0.23%
4,600
0.72
Jan 23, 2026
854.00
857.00
851.00
856.00
856.00
0.00%
1,600
0.25
Jan 22, 2026
860.00
860.00
852.00
856.00
856.00
0.00%
7,200
1.13
Jan 21, 2026
859.00
859.00
855.00
856.00
856.00
-0.47%
2,700
0.42
Jan 20, 2026
860.00
860.00
859.00
860.00
860.00
+0.23%
2,400
0.37
Jan 19, 2026
857.00
860.00
852.00
858.00
858.00
-0.35%
5,900
0.92
Jan 16, 2026
862.00
862.00
859.00
861.00
861.00
-0.23%
2,800
0.43
Jan 15, 2026
862.00
863.00
860.00
863.00
863.00
+0.23%
2,000
0.31
Jan 14, 2026
862.00
862.00
860.00
861.00
861.00
-0.12%
3,400
0.52
Jan 13, 2026
863.00
863.00
850.00
862.00
862.00
+0.23%
11,400
1.76
Jan 12, 2026
860.00
863.00
850.00
860.00
860.00
0.00%
0
0.00
Jan 09, 2026
854.00
863.00
850.00
860.00
860.00
+0.47%
15,500
2.43
Jan 08, 2026
857.00
859.00
856.00
856.00
856.00
0.00%
2,100
0.33
Jan 07, 2026
854.00
860.00
852.00
856.00
856.00
-0.47%
4,600
0.71
Jan 06, 2026
850.00
860.00
850.00
860.00
860.00
+1.06%
12,700
1.97
Jan 05, 2026
851.00
859.00
850.00
851.00
851.00
+0.35%
15,300
2.38
Jan 02, 2026
844.00
850.00
842.00
848.00
848.00
0.00%
0
0.00
Jan 01, 2026
844.00
850.00
842.00
848.00
848.00
0.00%
0
0.00
Dec 30, 2025
844.00
850.00
842.00
848.00
848.00
+0.47%
11,600
1.69
Dec 29, 2025
844.00
844.00
833.00
844.00
844.00
+0.36%
14,600
2.17
Dec 26, 2025
841.00
841.00
835.00
841.00
841.00
+1.33%
3,500
0.52
Dec 25, 2025
834.00
842.00
828.00
830.00
830.00
-0.48%
4,400
0.66
Dec 24, 2025
830.00
836.00
828.00
834.00
834.00
+0.60%
4,200
0.62
Dec 23, 2025
846.00
846.00
826.00
829.00
829.00
-1.78%
11,100
1.67
Dec 22, 2025
844.00
846.00
839.00
844.00
844.00
+0.96%
6,000
0.90
Dec 19, 2025
830.00
838.00
823.00
836.00
836.00
+0.24%
11,700
1.79
Dec 18, 2025
833.00
834.00
827.00
834.00
834.00
+0.48%
5,000
0.76
Dec 17, 2025
835.00
835.00
824.00
830.00
830.00
+0.24%
9,000
1.36
Dec 16, 2025
832.00
832.00
827.00
828.00
828.00
-0.36%
2,000
0.30
Dec 15, 2025
834.00
834.00
821.00
831.00
831.00
-0.48%
5,500
0.83
Dec 12, 2025
829.00
836.00
829.00
835.00
835.00
+0.24%
4,900
0.74
Dec 11, 2025
825.00
834.00
822.00
833.00
833.00
+0.97%
2,500
0.37
Dec 10, 2025
834.00
834.00
825.00
825.00
825.00
-0.36%
3,600
0.53
Dec 09, 2025
829.00
829.00
824.00
828.00
828.00
-0.12%
1,300
0.19
Dec 08, 2025
818.00
829.00
816.00
829.00
829.00
+2.09%
1,600
0.24
Dec 05, 2025
812.00
818.00
811.00
812.00
812.00
0.00%
600
0.09
Dec 04, 2025
808.00
819.00
808.00
812.00
812.00
-0.61%
800
0.12
Dec 03, 2025
820.00
829.00
807.00
817.00
817.00
-0.73%
2,900
0.41
Dec 02, 2025
832.00
832.00
823.00
823.00
823.00
-1.08%
4,100
0.58
Dec 01, 2025
834.00
834.00
824.00
832.00
832.00
+0.24%
5,200
0.74
Nov 28, 2025
831.00
833.00
830.00
830.00
830.00
-0.48%
2,400
0.34
Nov 27, 2025
821.00
836.00
821.00
834.00
834.00
+1.46%
9,300
1.30
Rows: