Education
About Us
Working with TipRanks
Follow Us
Toell Co., Ltd. (JP:3361)
:3361
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
936.00
952.00
933.00
952.00
952.00
+3.37%
3,100
0.41
Mar 17, 2026
945.00
945.00
920.00
921.00
921.00
-1.71%
3,600
0.47
Mar 16, 2026
960.00
960.00
936.00
937.00
937.00
-3.10%
6,900
0.91
Mar 13, 2026
930.00
967.00
901.00
967.00
967.00
+4.99%
16,200
2.18
Mar 12, 2026
922.00
923.00
908.00
921.00
921.00
-0.22%
3,500
0.47
Mar 11, 2026
930.00
930.00
911.00
923.00
923.00
-1.07%
3,100
0.42
Mar 10, 2026
943.00
943.00
930.00
933.00
933.00
-0.53%
7,000
0.95
Mar 09, 2026
914.00
939.00
913.00
938.00
938.00
-1.16%
7,300
1.00
Mar 06, 2026
948.00
950.00
939.00
949.00
949.00
+0.42%
6,200
0.86
Mar 05, 2026
928.00
948.00
928.00
945.00
945.00
+1.72%
8,900
1.25
Mar 04, 2026
918.00
944.00
890.00
929.00
929.00
-0.43%
16,800
2.45
Mar 03, 2026
950.00
950.00
911.00
933.00
933.00
-1.69%
17,200
2.60
Mar 02, 2026
950.00
950.00
929.00
949.00
949.00
+2.04%
18,200
2.84
Feb 27, 2026
920.00
950.00
918.00
930.00
930.00
+1.64%
14,100
2.25
Feb 26, 2026
911.00
917.00
895.00
915.00
915.00
+0.77%
9,300
1.51
Feb 25, 2026
900.00
915.00
893.00
908.00
908.00
+1.23%
11,800
1.93
Feb 24, 2026
894.00
898.00
888.00
897.00
897.00
+1.01%
5,600
0.92
Feb 23, 2026
888.00
888.00
876.00
888.00
888.00
0.00%
0
0.00
Feb 20, 2026
880.00
888.00
876.00
888.00
888.00
+1.14%
10,500
1.72
Feb 19, 2026
875.00
886.00
875.00
878.00
878.00
+0.92%
7,600
1.26
Feb 18, 2026
870.00
871.00
869.00
870.00
870.00
0.00%
5,700
0.96
Feb 17, 2026
870.00
870.00
866.00
870.00
870.00
0.00%
1,800
0.30
Feb 16, 2026
869.00
870.00
866.00
870.00
870.00
+0.12%
3,500
0.59
Feb 13, 2026
867.00
894.00
865.00
869.00
869.00
+0.58%
7,500
1.28
Feb 12, 2026
868.00
868.00
864.00
864.00
864.00
-0.12%
5,000
0.86
Feb 11, 2026
865.00
867.00
863.00
865.00
865.00
0.00%
0
0.00
Feb 10, 2026
865.00
867.00
863.00
865.00
865.00
-0.35%
9,500
1.67
Feb 09, 2026
866.00
869.00
866.00
868.00
868.00
+0.81%
5,000
0.87
Feb 06, 2026
865.00
898.00
860.00
861.00
861.00
-0.23%
35,400
6.75
Feb 05, 2026
874.00
874.00
863.00
863.00
863.00
-0.80%
2,700
0.51
Feb 04, 2026
875.00
885.00
870.00
870.00
870.00
-1.14%
4,900
0.93
Feb 03, 2026
888.00
889.00
870.00
880.00
880.00
0.00%
6,400
1.20
Feb 02, 2026
870.00
880.00
859.00
880.00
880.00
+1.73%
8,500
1.58
Jan 30, 2026
863.00
878.00
862.00
865.00
865.00
+0.46%
8,700
1.51
Jan 29, 2026
862.00
882.00
861.00
861.00
861.00
0.00%
26,700
4.70
Jan 28, 2026
860.00
861.00
857.00
861.00
861.00
+0.35%
5,200
0.86
Jan 27, 2026
860.00
860.00
856.00
858.00
858.00
0.00%
2,700
0.43
Jan 26, 2026
860.00
860.00
857.00
858.00
858.00
+0.23%
4,600
0.72
Jan 23, 2026
854.00
857.00
851.00
856.00
856.00
0.00%
1,600
0.25
Jan 22, 2026
860.00
860.00
852.00
856.00
856.00
0.00%
7,200
1.13
Jan 21, 2026
859.00
859.00
855.00
856.00
856.00
-0.47%
2,700
0.42
Jan 20, 2026
860.00
860.00
859.00
860.00
860.00
+0.23%
2,400
0.37
Jan 19, 2026
857.00
860.00
852.00
858.00
858.00
-0.35%
5,900
0.92
Jan 16, 2026
862.00
862.00
859.00
861.00
861.00
-0.23%
2,800
0.43
Jan 15, 2026
862.00
863.00
860.00
863.00
863.00
+0.23%
2,000
0.31
Jan 14, 2026
862.00
862.00
860.00
861.00
861.00
-0.12%
3,400
0.52
Jan 13, 2026
863.00
863.00
850.00
862.00
862.00
+0.23%
11,400
1.76
Jan 12, 2026
860.00
863.00
850.00
860.00
860.00
0.00%
0
0.00
Jan 09, 2026
854.00
863.00
850.00
860.00
860.00
+0.47%
15,500
2.43
Jan 08, 2026
857.00
859.00
856.00
856.00
856.00
0.00%
2,100
0.33
Rows: