Education
About Us
Working with TipRanks
Follow Us
Toell Co., Ltd. (JP:3361)
:3361
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
835.00
838.00
817.00
817.00
817.00
-0.37%
19,300
3.27
Aug 21, 2025
820.00
820.00
814.00
820.00
820.00
+0.86%
9,700
1.65
Aug 20, 2025
813.00
818.00
806.00
813.00
813.00
+1.88%
15,300
2.68
Aug 19, 2025
795.00
802.00
794.00
798.00
798.00
+0.38%
7,200
1.28
Aug 18, 2025
805.00
805.00
791.00
795.00
795.00
-1.24%
6,800
1.22
Aug 15, 2025
805.00
810.00
804.00
805.00
805.00
-0.62%
4,400
0.79
Aug 14, 2025
809.00
812.00
805.00
810.00
810.00
-0.37%
800
0.14
Aug 13, 2025
812.00
816.00
807.00
813.00
813.00
-0.25%
4,200
0.74
Aug 12, 2025
822.00
822.00
808.00
815.00
815.00
+0.74%
22,900
4.23
Aug 08, 2025
805.00
809.00
802.00
809.00
809.00
+0.37%
6,800
1.14
Aug 07, 2025
802.00
806.00
802.00
806.00
806.00
+0.75%
3,200
0.53
Aug 06, 2025
797.00
804.00
797.00
800.00
800.00
+0.50%
2,100
0.34
Aug 05, 2025
797.00
807.00
795.00
796.00
796.00
-0.25%
7,200
1.16
Aug 04, 2025
805.00
805.00
796.00
798.00
798.00
-0.75%
6,200
0.98
Aug 01, 2025
796.00
804.00
795.00
804.00
804.00
+1.01%
3,700
0.57
Jul 31, 2025
804.00
804.00
794.00
796.00
796.00
-0.25%
6,500
0.95
Jul 30, 2025
798.00
799.00
795.00
798.00
798.00
+0.25%
2,400
0.30
Jul 29, 2025
794.00
799.00
792.00
796.00
796.00
+0.25%
3,700
0.44
Jul 28, 2025
796.00
798.00
790.00
794.00
794.00
-0.13%
5,200
0.57
Jul 25, 2025
796.00
799.00
795.00
795.00
795.00
+0.13%
2,600
0.28
Jul 24, 2025
803.00
806.00
792.00
794.00
794.00
+0.76%
8,700
0.91
Jul 23, 2025
793.00
793.00
788.00
788.00
788.00
-0.13%
1,200
0.12
Jul 22, 2025
798.00
798.00
789.00
789.00
789.00
-1.13%
6,600
0.66
Jul 18, 2025
796.00
798.00
787.00
798.00
798.00
+1.40%
3,900
0.39
Jul 17, 2025
803.00
803.00
786.00
787.00
787.00
-1.25%
6,300
0.62
Jul 16, 2025
798.00
801.00
795.00
797.00
797.00
-0.13%
2,100
0.20
Jul 15, 2025
793.00
798.00
789.00
798.00
798.00
+0.38%
2,700
0.26
Jul 14, 2025
795.00
808.00
786.00
795.00
795.00
0.00%
15,000
1.44
Jul 11, 2025
794.00
799.00
792.00
795.00
795.00
+0.25%
3,500
0.33
Jul 10, 2025
804.00
804.00
790.00
793.00
793.00
-0.63%
6,200
0.53
Jul 09, 2025
803.00
803.00
798.00
798.00
798.00
+0.63%
2,700
0.23
Jul 08, 2025
806.00
806.00
793.00
793.00
793.00
-0.88%
4,200
0.34
Jul 07, 2025
794.00
803.00
794.00
800.00
800.00
+1.01%
10,700
0.83
Jul 04, 2025
797.00
797.00
786.00
792.00
792.00
+1.15%
12,700
0.98
Jul 03, 2025
782.00
792.00
782.00
783.00
783.00
-0.89%
4,600
0.35
Jul 02, 2025
790.00
795.00
785.00
790.00
790.00
0.00%
6,400
0.48
Jul 01, 2025
784.00
790.00
784.00
790.00
790.00
+0.89%
7,000
0.50
Jun 30, 2025
783.00
785.00
779.00
783.00
783.00
0.00%
3,800
0.27
Jun 27, 2025
786.00
786.00
783.00
783.00
783.00
+0.26%
1,900
0.13
Jun 26, 2025
781.00
784.00
780.00
781.00
781.00
0.00%
8,200
0.56
Jun 25, 2025
780.00
785.00
780.00
781.00
781.00
-0.38%
2,700
0.18
Jun 24, 2025
780.00
788.00
780.00
784.00
784.00
+0.13%
2,600
0.17
Jun 23, 2025
788.00
788.00
780.00
783.00
783.00
-0.63%
9,900
0.65
Jun 20, 2025
784.00
788.00
777.00
788.00
788.00
+0.64%
9,600
0.63
Jun 19, 2025
785.00
788.00
782.00
783.00
783.00
-0.51%
5,800
0.38
Jun 18, 2025
783.00
790.00
783.00
787.00
787.00
+1.03%
17,800
1.18
Jun 17, 2025
775.00
784.00
774.00
779.00
779.00
+0.78%
13,800
0.92
Jun 16, 2025
777.00
779.00
771.00
773.00
773.00
-0.77%
10,400
0.69
Jun 13, 2025
774.00
779.00
773.00
779.00
779.00
+0.39%
4,700
0.31
Jun 12, 2025
775.00
776.00
775.00
776.00
776.00
-0.13%
1,200
0.08
Rows: