Education
About Us
Working with TipRanks
Follow Us
Y.S. FOOD CO., LTD. (JP:3358)
:3358
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
98.00
99.00
97.00
97.00
97.00
-1.02%
84,100
0.81
Sep 11, 2025
98.00
99.00
98.00
98.00
98.00
0.00%
12,700
0.12
Sep 10, 2025
99.00
100.00
98.00
98.00
98.00
+1.03%
33,000
0.31
Sep 09, 2025
100.00
100.00
97.00
97.00
97.00
-3.00%
288,600
2.81
Sep 08, 2025
100.00
103.00
100.00
100.00
100.00
+1.01%
81,900
0.77
Sep 05, 2025
99.00
100.00
98.00
99.00
99.00
-1.00%
78,600
0.72
Sep 04, 2025
98.00
101.00
98.00
100.00
100.00
+3.09%
91,800
0.79
Sep 03, 2025
102.00
103.00
97.00
97.00
97.00
-5.83%
417,300
3.36
Sep 02, 2025
106.00
106.00
102.00
103.00
103.00
-2.83%
243,400
1.59
Sep 01, 2025
103.00
109.00
103.00
106.00
106.00
+3.92%
420,100
2.82
Aug 29, 2025
102.00
103.00
101.00
102.00
102.00
0.00%
39,600
0.26
Aug 28, 2025
104.00
105.00
100.00
102.00
102.00
+0.99%
224,700
1.45
Aug 27, 2025
103.00
104.00
100.00
101.00
101.00
-1.94%
98,000
0.63
Aug 26, 2025
101.00
105.00
99.00
103.00
103.00
+3.00%
193,800
1.25
Aug 25, 2025
100.00
100.00
98.00
100.00
100.00
0.00%
114,500
0.74
Aug 22, 2025
100.00
100.00
98.00
100.00
100.00
0.00%
92,500
0.59
Aug 21, 2025
99.00
100.00
98.00
100.00
100.00
+1.01%
66,100
0.39
Aug 20, 2025
99.00
99.00
98.00
99.00
99.00
0.00%
26,800
0.14
Aug 19, 2025
100.00
100.00
98.00
99.00
99.00
0.00%
72,100
0.34
Aug 18, 2025
99.00
100.00
98.00
99.00
99.00
+1.02%
111,900
0.49
Aug 15, 2025
98.00
100.00
98.00
98.00
98.00
-2.00%
26,700
0.10
Aug 14, 2025
100.00
102.00
98.00
100.00
100.00
+1.01%
177,000
0.65
Aug 13, 2025
99.00
101.00
98.00
99.00
99.00
0.00%
115,500
0.43
Aug 12, 2025
97.00
99.00
97.00
99.00
99.00
0.00%
75,100
0.27
Aug 08, 2025
99.00
100.00
98.00
99.00
99.00
0.00%
45,800
0.16
Aug 07, 2025
99.00
99.00
98.00
99.00
99.00
0.00%
20,200
0.07
Aug 06, 2025
97.00
99.00
96.00
99.00
99.00
+2.06%
45,300
0.16
Aug 05, 2025
97.00
97.00
96.00
97.00
97.00
-1.02%
49,100
0.16
Aug 04, 2025
97.00
99.00
96.00
98.00
98.00
0.00%
46,300
0.14
Aug 01, 2025
98.00
98.00
96.00
98.00
98.00
0.00%
70,400
0.21
Jul 31, 2025
98.00
98.00
96.00
98.00
98.00
+2.08%
68,700
0.21
Jul 30, 2025
96.00
97.00
95.00
96.00
96.00
+1.05%
66,700
0.16
Jul 29, 2025
96.00
96.00
95.00
95.00
95.00
-1.04%
115,200
0.28
Jul 28, 2025
98.00
98.00
95.00
96.00
96.00
0.00%
72,600
0.18
Jul 25, 2025
100.00
100.00
95.00
96.00
96.00
-1.03%
177,600
0.43
Jul 24, 2025
98.00
100.00
96.00
97.00
97.00
-1.02%
116,800
0.26
Jul 23, 2025
97.00
98.00
96.00
98.00
98.00
+1.03%
84,000
0.18
Jul 22, 2025
97.00
97.00
95.00
97.00
97.00
+1.04%
87,200
0.19
Jul 18, 2025
98.00
98.00
96.00
96.00
96.00
-2.04%
57,900
0.13
Jul 17, 2025
98.00
99.00
97.00
98.00
98.00
0.00%
38,700
0.08
Jul 16, 2025
99.00
99.00
97.00
98.00
98.00
0.00%
43,400
0.09
Jul 15, 2025
99.00
100.00
98.00
98.00
98.00
-1.01%
63,800
0.13
Jul 14, 2025
99.00
101.00
99.00
99.00
99.00
-1.00%
94,400
0.20
Jul 11, 2025
102.00
102.00
99.00
100.00
100.00
-0.99%
124,300
0.26
Jul 10, 2025
102.00
103.00
99.00
101.00
101.00
+1.00%
125,900
0.26
Jul 09, 2025
98.00
102.00
98.00
100.00
100.00
+3.09%
155,200
0.32
Jul 08, 2025
97.00
98.00
96.00
97.00
97.00
0.00%
111,900
0.23
Jul 07, 2025
96.00
98.00
96.00
97.00
97.00
+1.04%
69,900
0.13
Jul 04, 2025
98.00
98.00
96.00
96.00
96.00
-1.03%
101,700
0.19
Jul 03, 2025
98.00
98.00
97.00
97.00
97.00
0.00%
84,500
0.16
Rows: