Education
About Us
Working with TipRanks
Follow Us
Y.S. FOOD CO., LTD. (JP:3358)
:3358
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
96.00
97.00
94.00
94.00
94.00
-2.08%
92,800
0.69
Jan 12, 2026
96.00
97.00
93.00
96.00
96.00
0.00%
0
0.00
Jan 09, 2026
95.00
97.00
93.00
96.00
96.00
0.00%
104,500
0.79
Jan 08, 2026
95.00
96.00
94.00
96.00
96.00
0.00%
87,000
0.66
Jan 07, 2026
94.00
98.00
93.00
96.00
96.00
+2.13%
175,500
1.35
Jan 06, 2026
94.00
94.00
92.00
94.00
94.00
0.00%
72,300
0.55
Jan 05, 2026
95.00
95.00
93.00
94.00
94.00
0.00%
95,000
0.73
Jan 02, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Jan 01, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Dec 30, 2025
93.00
94.00
93.00
94.00
94.00
+1.08%
57,600
0.43
Dec 29, 2025
93.00
93.00
92.00
93.00
93.00
0.00%
63,600
0.47
Dec 26, 2025
92.00
93.00
89.00
93.00
93.00
0.00%
134,400
0.99
Dec 25, 2025
93.00
94.00
92.00
93.00
93.00
+2.20%
135,000
1.00
Dec 24, 2025
92.00
92.00
89.00
91.00
91.00
0.00%
137,700
1.03
Dec 23, 2025
91.00
93.00
89.00
91.00
91.00
0.00%
222,300
1.69
Dec 22, 2025
89.00
97.00
88.00
91.00
91.00
+3.41%
449,700
3.55
Dec 19, 2025
88.00
89.00
87.00
88.00
88.00
0.00%
67,000
0.49
Dec 18, 2025
87.00
88.00
87.00
88.00
88.00
0.00%
127,000
0.94
Dec 17, 2025
89.00
90.00
88.00
88.00
88.00
0.00%
124,200
0.92
Dec 16, 2025
91.00
91.00
87.00
88.00
88.00
-3.30%
368,200
2.85
Dec 15, 2025
93.00
107.00
90.00
91.00
91.00
+3.41%
3,311,200
42.82
Dec 12, 2025
88.00
89.00
88.00
88.00
88.00
0.00%
24,200
0.30
Dec 11, 2025
89.00
90.00
88.00
88.00
88.00
-1.12%
55,700
0.68
Dec 10, 2025
89.00
90.00
88.00
89.00
89.00
+1.14%
63,900
0.78
Dec 09, 2025
88.00
89.00
87.00
88.00
88.00
+1.15%
19,900
0.24
Dec 08, 2025
87.00
89.00
87.00
87.00
87.00
0.00%
69,700
0.78
Dec 05, 2025
88.00
88.00
87.00
87.00
87.00
-1.14%
25,700
0.28
Dec 04, 2025
86.00
88.00
86.00
88.00
88.00
+1.15%
75,700
0.77
Dec 03, 2025
89.00
94.00
86.00
87.00
87.00
-3.33%
537,700
5.98
Dec 02, 2025
91.00
91.00
89.00
90.00
90.00
0.00%
72,100
0.78
Dec 01, 2025
91.00
91.00
89.00
90.00
90.00
+1.12%
56,100
0.60
Nov 28, 2025
89.00
91.00
88.00
89.00
89.00
+2.30%
67,900
0.72
Nov 27, 2025
88.00
90.00
87.00
87.00
87.00
0.00%
108,700
1.14
Nov 26, 2025
88.00
88.00
87.00
87.00
87.00
-1.14%
15,000
0.16
Nov 25, 2025
89.00
89.00
88.00
88.00
88.00
+1.15%
20,600
0.21
Nov 21, 2025
89.00
89.00
87.00
87.00
87.00
-2.25%
18,700
0.19
Nov 20, 2025
88.00
90.00
88.00
89.00
89.00
+2.30%
15,800
0.16
Nov 19, 2025
89.00
89.00
87.00
87.00
87.00
-2.25%
23,100
0.23
Nov 18, 2025
90.00
90.00
88.00
89.00
89.00
-1.11%
57,900
0.59
Nov 17, 2025
91.00
91.00
90.00
90.00
90.00
-2.17%
21,000
0.21
Nov 14, 2025
90.00
92.00
90.00
92.00
92.00
+2.22%
72,400
0.71
Nov 13, 2025
91.00
91.00
90.00
90.00
90.00
-2.17%
32,900
0.32
Nov 12, 2025
91.00
92.00
88.00
92.00
92.00
+2.22%
132,600
1.31
Nov 11, 2025
89.00
90.00
89.00
90.00
90.00
+1.12%
25,300
0.25
Nov 10, 2025
88.00
89.00
88.00
89.00
89.00
-1.11%
8,000
0.08
Nov 07, 2025
88.00
90.00
87.00
90.00
90.00
+2.27%
41,400
0.41
Nov 06, 2025
87.00
90.00
87.00
88.00
88.00
+1.15%
35,500
0.35
Nov 05, 2025
90.00
90.00
87.00
87.00
87.00
-2.25%
42,600
0.42
Nov 04, 2025
89.00
90.00
89.00
89.00
89.00
0.00%
10,500
0.10
Oct 31, 2025
90.00
90.00
89.00
89.00
89.00
-1.11%
5,600
0.05
Rows: