tiprankstipranks
Y.S. FOOD CO., LTD. (JP:3358)
:3358
Japanese Market
3358
Y.S. FOOD CO., LTD.
RESEARCH TOOLSreports
Want to see JP:3358 full AI Analyst Report?

Y.S. FOOD CO., LTD. (3358) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
101.00
102.00
100.00
100.00
100.00
-0.99%
141,900
0.12
Apr 30, 2026
101.00
102.00
100.00
101.00
101.00
0.00%
208,900
0.18
Apr 29, 2026
101.00
103.00
100.00
101.00
101.00
0.00%
0
0.00
Apr 28, 2026
103.00
103.00
100.00
101.00
101.00
-0.98%
115,100
0.10
Apr 27, 2026
102.00
105.00
101.00
102.00
102.00
0.00%
227,900
0.19
Apr 24, 2026
102.00
103.00
101.00
102.00
102.00
0.00%
60,200
0.05
Apr 23, 2026
103.00
104.00
102.00
102.00
102.00
-0.97%
78,200
0.07
Apr 22, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
33,300
0.03
Apr 21, 2026
104.00
104.00
102.00
103.00
103.00
-0.96%
102,600
0.09
Apr 20, 2026
103.00
105.00
102.00
104.00
104.00
+1.96%
116,100
0.10
Apr 17, 2026
103.00
104.00
102.00
102.00
102.00
-0.97%
42,700
0.04
Apr 16, 2026
103.00
104.00
102.00
103.00
103.00
-0.96%
201,500
0.17
Apr 15, 2026
102.00
104.00
101.00
104.00
104.00
+1.96%
146,300
0.12
Apr 14, 2026
101.00
103.00
100.00
102.00
102.00
+2.00%
130,500
0.11
Apr 13, 2026
102.00
102.00
100.00
100.00
100.00
-1.96%
160,500
0.13
Apr 10, 2026
103.00
103.00
101.00
102.00
102.00
0.00%
193,300
0.16
Apr 09, 2026
109.00
110.00
102.00
102.00
102.00
-1.92%
550,000
0.47
Apr 08, 2026
105.00
106.00
103.00
104.00
104.00
+0.97%
198,200
0.17
Apr 07, 2026
105.00
106.00
103.00
103.00
103.00
-0.96%
211,600
0.18
Apr 06, 2026
107.00
108.00
104.00
104.00
104.00
-2.80%
329,700
0.28
Apr 03, 2026
108.00
108.00
106.00
107.00
107.00
0.00%
217,500
0.19
Apr 02, 2026
112.00
112.00
107.00
107.00
107.00
-2.73%
655,500
0.56
Apr 01, 2026
111.00
113.00
110.00
110.00
110.00
-1.79%
253,400
0.22
Mar 31, 2026
112.00
112.00
110.00
112.00
112.00
-0.88%
224,400
0.19
Mar 30, 2026
111.00
113.00
110.00
113.00
113.00
-1.74%
213,800
0.19
Mar 27, 2026
115.00
116.00
113.00
115.00
115.00
+0.88%
149,000
0.13
Mar 26, 2026
116.00
117.00
113.00
114.00
114.00
-0.87%
289,500
0.25
Mar 25, 2026
114.00
117.00
113.00
115.00
115.00
+2.68%
565,900
0.50
Mar 24, 2026
114.00
115.00
111.00
112.00
112.00
-0.88%
434,800
0.38
Mar 23, 2026
113.00
115.00
111.00
113.00
113.00
-1.74%
461,500
0.41
Mar 20, 2026
115.00
115.00
112.00
115.00
115.00
0.00%
0
0.00
Mar 19, 2026
112.00
115.00
112.00
115.00
115.00
0.00%
799,100
0.71
Mar 18, 2026
119.00
119.00
113.00
115.00
115.00
-1.71%
1,116,600
1.00
Mar 17, 2026
115.00
117.00
114.00
117.00
117.00
+2.63%
387,000
0.35
Mar 16, 2026
114.00
116.00
111.00
114.00
114.00
-0.87%
567,200
0.51
Mar 13, 2026
114.00
121.00
111.00
115.00
115.00
-0.86%
1,435,800
1.26
Mar 12, 2026
129.00
135.00
115.00
116.00
116.00
+1.75%
10,438,800
10.75
Mar 11, 2026
114.00
116.00
112.00
114.00
114.00
+2.70%
734,000
0.76
Mar 10, 2026
113.00
113.00
109.00
111.00
111.00
+0.91%
786,700
0.83
Mar 09, 2026
108.00
112.00
106.00
110.00
110.00
-4.35%
1,039,400
1.11
Mar 06, 2026
118.00
118.00
112.00
115.00
115.00
-3.36%
933,300
1.02
Mar 05, 2026
121.00
123.00
116.00
119.00
119.00
+2.59%
1,927,400
2.17
Mar 04, 2026
116.00
119.00
108.00
116.00
116.00
-6.45%
4,010,600
4.85
Mar 03, 2026
156.00
174.00
121.00
124.00
124.00
-17.88%
20,011,100
38.67
Mar 02, 2026
121.00
151.00
117.00
151.00
151.00
+49.50%
23,144,801
153.02
Feb 27, 2026
101.00
101.00
99.00
101.00
101.00
0.00%
72,100
0.48
Feb 26, 2026
100.00
101.00
99.00
101.00
101.00
+1.00%
44,100
0.29
Feb 25, 2026
101.00
101.00
100.00
100.00
100.00
+1.01%
18,600
0.12
Feb 24, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
30,600
0.20
Feb 23, 2026
99.00
100.00
98.00
99.00
99.00
0.00%
0
0.00
Rows:
50