Towa Food Service Co., Ltd. (JP:3329)
:3329
Want to see JP:3329 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,083.00
2,109.00
2,070.00
2,070.00
2,070.00
-1.76%
15,000
1.34
Apr 29, 2026
2,107.00
2,124.00
2,070.00
2,107.00
2,107.00
0.00%
0
0.00
Apr 28, 2026
2,070.00
2,124.00
2,070.00
2,107.00
2,107.00
-0.61%
84,100
8.46
Apr 27, 2026
2,151.00
2,152.00
2,130.00
2,130.00
2,120.00
-0.98%
214,500
32.59
Apr 24, 2026
2,153.00
2,160.00
2,148.00
2,151.00
2,140.90
-0.60%
33,900
5.60
Apr 23, 2026
2,175.00
2,181.00
2,164.00
2,164.00
2,153.84
-0.60%
27,500
4.85
Apr 22, 2026
2,182.00
2,182.00
2,176.00
2,177.00
2,166.78
-0.05%
15,300
2.79
Apr 21, 2026
2,178.00
2,188.00
2,166.00
2,178.00
2,167.77
0.00%
12,000
2.25
Apr 20, 2026
2,175.00
2,178.00
2,167.00
2,178.00
2,167.77
+0.37%
14,200
2.77
Apr 17, 2026
2,169.00
2,175.00
2,169.00
2,170.00
2,159.81
+0.14%
9,900
1.98
Apr 16, 2026
2,167.00
2,195.00
2,165.00
2,167.00
2,156.83
-0.23%
10,600
2.18
Apr 15, 2026
2,170.00
2,177.00
2,166.00
2,172.00
2,161.80
0.00%
9,000
1.89
Apr 14, 2026
2,173.00
2,178.00
2,170.00
2,172.00
2,161.80
-0.05%
8,000
1.72
Apr 13, 2026
2,165.00
2,200.00
2,150.00
2,173.00
2,162.80
+0.14%
22,800
5.27
Apr 10, 2026
2,165.00
2,191.00
2,165.00
2,170.00
2,159.81
+0.28%
8,600
2.03
Apr 09, 2026
2,161.00
2,169.00
2,158.00
2,164.00
2,153.84
+0.19%
8,000
1.95
Apr 08, 2026
2,151.00
2,160.00
2,151.00
2,160.00
2,149.86
+0.42%
11,400
2.85
Apr 07, 2026
2,154.00
2,157.00
2,149.00
2,151.00
2,140.90
-0.05%
6,300
1.59
Apr 06, 2026
2,145.00
2,154.00
2,145.00
2,152.00
2,141.90
+0.33%
10,800
2.81
Apr 03, 2026
2,143.00
2,149.00
2,139.00
2,145.00
2,134.93
+0.09%
6,600
1.75
Apr 02, 2026
2,135.00
2,145.00
2,135.00
2,143.00
2,132.94
+0.42%
9,400
2.57
Apr 01, 2026
2,128.00
2,135.00
2,128.00
2,134.00
2,123.98
+0.42%
6,800
1.92
Mar 31, 2026
2,129.00
2,135.00
2,125.00
2,125.00
2,115.02
-0.33%
10,900
3.23
Mar 30, 2026
2,124.00
2,144.00
2,124.00
2,132.00
2,121.99
+0.05%
14,100
4.47
Mar 27, 2026
2,128.00
2,131.00
2,124.00
2,131.00
2,121.00
+0.14%
6,400
2.06
Mar 26, 2026
2,138.00
2,138.00
2,127.00
2,128.00
2,118.01
-0.37%
3,500
1.13
Mar 25, 2026
2,132.00
2,136.00
2,125.00
2,136.00
2,125.97
+0.52%
2,100
0.66
Mar 24, 2026
2,125.00
2,134.00
2,123.00
2,125.00
2,115.02
+0.19%
2,300
0.71
Mar 23, 2026
2,122.00
2,128.00
2,116.00
2,121.00
2,111.04
-0.19%
3,200
0.98
Mar 20, 2026
2,125.00
2,132.00
2,125.00
2,125.00
2,115.02
0.00%
0
0.00
Mar 19, 2026
2,132.00
2,132.00
2,125.00
2,125.00
2,115.02
-0.52%
3,300
1.01
Mar 18, 2026
2,128.00
2,143.00
2,127.00
2,136.00
2,125.97
+0.09%
4,400
1.36
Mar 17, 2026
2,129.00
2,134.00
2,127.00
2,134.00
2,123.98
+0.42%
2,400
0.74
Mar 16, 2026
2,124.00
2,125.00
2,116.00
2,125.00
2,115.02
+0.05%
2,900
0.90
Mar 13, 2026
2,112.00
2,124.00
2,112.00
2,124.00
2,114.03
+0.52%
1,700
0.52
Mar 12, 2026
2,135.00
2,135.00
2,112.00
2,113.00
2,103.08
-1.03%
4,400
1.34
Mar 11, 2026
2,139.00
2,139.00
2,122.00
2,135.00
2,124.98
+0.14%
1,800
0.54
Mar 10, 2026
2,132.00
2,138.00
2,117.00
2,132.00
2,121.99
0.00%
5,000
1.52
Mar 09, 2026
2,130.00
2,133.00
2,120.00
2,132.00
2,121.99
-0.05%
3,500
1.07
Mar 06, 2026
2,123.00
2,138.00
2,117.00
2,133.00
2,122.99
+0.47%
4,100
1.26
Mar 05, 2026
2,119.00
2,124.00
2,107.00
2,123.00
2,113.03
+0.52%
2,200
0.68
Mar 04, 2026
2,123.00
2,125.00
2,103.00
2,112.00
2,102.08
-1.03%
11,200
3.60
Mar 03, 2026
2,137.00
2,137.00
2,128.00
2,134.00
2,123.98
-0.14%
2,800
0.90
Mar 02, 2026
2,133.00
2,137.00
2,120.00
2,137.00
2,126.97
0.00%
8,900
2.94
Feb 27, 2026
2,138.00
2,144.00
2,115.00
2,137.00
2,126.97
0.00%
29,000
11.15
Feb 26, 2026
2,135.00
2,137.00
2,130.00
2,137.00
2,126.97
+0.42%
11,700
4.67
Feb 25, 2026
2,127.00
2,128.00
2,114.00
2,128.00
2,118.01
-0.05%
3,000
1.11
Feb 24, 2026
2,131.00
2,132.00
2,127.00
2,129.00
2,119.00
-0.05%
2,800
1.01
Feb 23, 2026
2,130.00
2,134.00
2,130.00
2,130.00
2,120.00
0.00%
0
0.00
Feb 20, 2026
2,134.00
2,134.00
2,130.00
2,130.00
2,120.00
-0.19%
900
0.31
Rows: