Education
About Us
Working with TipRanks
Follow Us
Towa Food Service Co., Ltd. (JP:3329)
:3329
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,078.00
2,079.00
2,072.00
2,075.00
2,075.00
-0.19%
6,700
0.51
Dec 24, 2025
2,080.00
2,080.00
2,078.00
2,079.00
2,079.00
-0.05%
3,600
0.27
Dec 23, 2025
2,082.00
2,083.00
2,078.00
2,080.00
2,080.00
-0.14%
1,400
0.11
Dec 22, 2025
2,084.00
2,084.00
2,083.00
2,083.00
2,083.00
-0.05%
2,100
0.16
Dec 19, 2025
2,080.00
2,085.00
2,079.00
2,084.00
2,084.00
+0.39%
2,700
0.21
Dec 18, 2025
2,077.00
2,078.00
2,074.00
2,076.00
2,076.00
+0.10%
2,000
0.15
Dec 17, 2025
2,077.00
2,077.00
2,072.00
2,074.00
2,074.00
-0.05%
3,000
0.23
Dec 16, 2025
2,077.00
2,077.00
2,071.00
2,075.00
2,075.00
0.00%
2,900
0.22
Dec 15, 2025
2,066.00
2,079.00
2,065.00
2,075.00
2,075.00
+0.53%
7,000
0.53
Dec 12, 2025
2,062.00
2,064.00
2,060.00
2,064.00
2,064.00
+0.15%
5,000
0.38
Dec 11, 2025
2,053.00
2,062.00
2,053.00
2,061.00
2,061.00
+0.54%
2,500
0.19
Dec 10, 2025
2,050.00
2,052.00
2,046.00
2,050.00
2,050.00
+0.05%
2,000
0.15
Dec 09, 2025
2,048.00
2,052.00
2,041.00
2,049.00
2,049.00
+0.15%
2,200
0.17
Dec 08, 2025
2,041.00
2,047.00
2,041.00
2,046.00
2,046.00
-0.10%
1,800
0.14
Dec 05, 2025
2,052.00
2,052.00
2,047.00
2,048.00
2,048.00
-0.19%
3,300
0.25
Dec 04, 2025
2,057.00
2,057.00
2,052.00
2,052.00
2,052.00
-0.15%
2,600
0.19
Dec 03, 2025
2,060.00
2,062.00
2,054.00
2,055.00
2,055.00
-0.29%
3,900
0.29
Dec 02, 2025
2,071.00
2,071.00
2,061.00
2,061.00
2,061.00
-0.48%
1,900
0.14
Dec 01, 2025
2,081.00
2,081.00
2,065.00
2,071.00
2,071.00
-0.10%
5,600
0.41
Nov 28, 2025
2,068.00
2,079.00
2,051.00
2,073.00
2,073.00
+0.97%
16,100
1.19
Nov 27, 2025
2,080.00
2,089.00
2,051.00
2,053.00
2,053.00
-2.00%
6,800
0.51
Nov 26, 2025
2,028.00
2,095.00
2,028.00
2,095.00
2,095.00
+3.30%
6,100
0.46
Nov 25, 2025
2,029.00
2,038.00
2,028.00
2,028.00
2,028.00
0.00%
3,000
0.22
Nov 21, 2025
2,027.00
2,028.00
2,021.00
2,028.00
2,028.00
+0.05%
4,000
0.30
Nov 20, 2025
2,062.00
2,062.00
2,025.00
2,027.00
2,027.00
+0.30%
3,100
0.23
Nov 19, 2025
2,029.00
2,029.00
2,021.00
2,021.00
2,021.00
+0.10%
2,100
0.16
Nov 18, 2025
2,030.00
2,030.00
2,019.00
2,019.00
2,019.00
-0.49%
3,300
0.25
Nov 17, 2025
2,039.00
2,043.00
2,029.00
2,029.00
2,029.00
-0.49%
4,000
0.30
Nov 14, 2025
2,046.00
2,046.00
2,036.00
2,039.00
2,039.00
-0.29%
8,300
0.63
Nov 13, 2025
2,052.00
2,055.00
2,042.00
2,045.00
2,045.00
-0.44%
5,700
0.43
Nov 12, 2025
2,059.00
2,059.00
2,050.00
2,054.00
2,054.00
+0.20%
4,000
0.30
Nov 11, 2025
2,058.00
2,059.00
2,050.00
2,050.00
2,050.00
-0.39%
7,100
0.54
Nov 10, 2025
2,059.00
2,061.00
2,051.00
2,058.00
2,058.00
-0.15%
10,300
0.80
Nov 07, 2025
2,058.00
2,064.00
2,058.00
2,061.00
2,061.00
+0.15%
3,200
0.25
Nov 06, 2025
2,057.00
2,078.00
2,057.00
2,058.00
2,058.00
+0.24%
10,000
0.78
Nov 05, 2025
2,056.00
2,059.00
2,053.00
2,053.00
2,053.00
-0.58%
5,700
0.45
Nov 04, 2025
2,059.00
2,075.00
2,050.00
2,065.00
2,065.00
+0.34%
17,000
1.36
Oct 31, 2025
2,057.00
2,068.00
2,057.00
2,058.00
2,058.00
-1.58%
17,100
1.40
Oct 30, 2025
2,106.00
2,122.00
2,091.00
2,091.00
2,091.00
-2.11%
101,200
9.50
Oct 29, 2025
2,144.00
2,146.00
2,135.00
2,146.00
2,136.00
+0.70%
248,900
37.05
Oct 28, 2025
2,137.00
2,142.00
2,136.00
2,141.00
2,131.02
+0.61%
59,300
10.24
Oct 27, 2025
2,136.00
2,139.00
2,136.00
2,138.00
2,128.04
+0.56%
45,800
8.99
Oct 24, 2025
2,135.00
2,137.00
2,134.00
2,136.00
2,126.05
+0.61%
10,200
2.05
Oct 23, 2025
2,134.00
2,135.00
2,133.00
2,133.00
2,123.06
+0.42%
11,200
2.32
Oct 22, 2025
2,135.00
2,137.00
2,132.00
2,134.00
2,124.06
+0.42%
14,000
3.03
Oct 21, 2025
2,137.00
2,137.00
2,134.00
2,135.00
2,125.05
+0.37%
8,600
1.91
Oct 20, 2025
2,135.00
2,137.00
2,134.00
2,137.00
2,127.04
+0.56%
12,600
2.91
Oct 17, 2025
2,135.00
2,137.00
2,135.00
2,135.00
2,125.05
+0.47%
5,000
1.17
Oct 16, 2025
2,131.00
2,135.00
2,131.00
2,135.00
2,125.05
+0.70%
7,900
1.86
Oct 15, 2025
2,128.00
2,131.00
2,128.00
2,130.00
2,120.07
+0.61%
3,400
0.75
Rows: