Towa Food Service Co., Ltd. (JP:3329)
:3329
Want to see JP:3329 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,045.00
2,045.00
2,027.00
2,033.00
2,033.00
-0.20%
4,900
0.40
May 19, 2026
2,021.00
2,046.00
2,021.00
2,037.00
2,037.00
+1.09%
10,400
0.86
May 18, 2026
2,013.00
2,025.00
2,011.00
2,015.00
2,015.00
+0.10%
6,900
0.57
May 15, 2026
2,011.00
2,023.00
2,011.00
2,013.00
2,013.00
+0.10%
3,200
0.26
May 14, 2026
2,041.00
2,042.00
2,002.00
2,011.00
2,011.00
-1.47%
10,700
0.90
May 13, 2026
2,042.00
2,045.00
2,040.00
2,041.00
2,041.00
-0.05%
4,000
0.34
May 12, 2026
2,045.00
2,048.00
2,042.00
2,042.00
2,042.00
+0.10%
6,100
0.52
May 11, 2026
2,070.00
2,070.00
2,040.00
2,040.00
2,040.00
-0.58%
7,400
0.63
May 08, 2026
2,080.00
2,080.00
2,050.00
2,052.00
2,052.00
-1.06%
13,100
1.14
May 07, 2026
2,075.00
2,088.00
2,070.00
2,074.00
2,074.00
+0.14%
7,700
0.67
May 06, 2026
2,075.00
2,078.00
2,064.00
2,071.00
2,071.00
0.00%
0
0.00
May 05, 2026
2,075.00
2,078.00
2,064.00
2,071.00
2,071.00
0.00%
0
0.00
May 04, 2026
2,075.00
2,078.00
2,064.00
2,071.00
2,071.00
0.00%
0
0.00
May 01, 2026
2,075.00
2,078.00
2,064.00
2,071.00
2,071.00
+0.05%
8,800
0.77
Apr 30, 2026
2,083.00
2,109.00
2,070.00
2,070.00
2,070.00
-1.76%
15,000
1.34
Apr 29, 2026
2,107.00
2,124.00
2,070.00
2,107.00
2,107.00
0.00%
0
0.00
Apr 28, 2026
2,070.00
2,124.00
2,070.00
2,107.00
2,107.00
-0.61%
84,100
8.46
Apr 27, 2026
2,151.00
2,152.00
2,130.00
2,130.00
2,120.00
-0.98%
214,500
32.59
Apr 24, 2026
2,153.00
2,160.00
2,148.00
2,151.00
2,140.90
-0.60%
33,900
5.60
Apr 23, 2026
2,175.00
2,181.00
2,164.00
2,164.00
2,153.84
-0.60%
27,500
4.85
Apr 22, 2026
2,182.00
2,182.00
2,176.00
2,177.00
2,166.78
-0.05%
15,300
2.79
Apr 21, 2026
2,178.00
2,188.00
2,166.00
2,178.00
2,167.77
0.00%
12,000
2.25
Apr 20, 2026
2,175.00
2,178.00
2,167.00
2,178.00
2,167.77
+0.37%
14,200
2.77
Apr 17, 2026
2,169.00
2,175.00
2,169.00
2,170.00
2,159.81
+0.14%
9,900
1.98
Apr 16, 2026
2,167.00
2,195.00
2,165.00
2,167.00
2,156.83
-0.23%
10,600
2.18
Apr 15, 2026
2,170.00
2,177.00
2,166.00
2,172.00
2,161.80
0.00%
9,000
1.89
Apr 14, 2026
2,173.00
2,178.00
2,170.00
2,172.00
2,161.80
-0.05%
8,000
1.72
Apr 13, 2026
2,165.00
2,200.00
2,150.00
2,173.00
2,162.80
+0.14%
22,800
5.27
Apr 10, 2026
2,165.00
2,191.00
2,165.00
2,170.00
2,159.81
+0.28%
8,600
2.03
Apr 09, 2026
2,161.00
2,169.00
2,158.00
2,164.00
2,153.84
+0.19%
8,000
1.95
Apr 08, 2026
2,151.00
2,160.00
2,151.00
2,160.00
2,149.86
+0.42%
11,400
2.85
Apr 07, 2026
2,154.00
2,157.00
2,149.00
2,151.00
2,140.90
-0.05%
6,300
1.59
Apr 06, 2026
2,145.00
2,154.00
2,145.00
2,152.00
2,141.90
+0.33%
10,800
2.81
Apr 03, 2026
2,143.00
2,149.00
2,139.00
2,145.00
2,134.93
+0.09%
6,600
1.75
Apr 02, 2026
2,135.00
2,145.00
2,135.00
2,143.00
2,132.94
+0.42%
9,400
2.57
Apr 01, 2026
2,128.00
2,135.00
2,128.00
2,134.00
2,123.98
+0.42%
6,800
1.92
Mar 31, 2026
2,129.00
2,135.00
2,125.00
2,125.00
2,115.02
-0.33%
10,900
3.23
Mar 30, 2026
2,124.00
2,144.00
2,124.00
2,132.00
2,121.99
+0.05%
14,100
4.47
Mar 27, 2026
2,128.00
2,131.00
2,124.00
2,131.00
2,121.00
+0.14%
6,400
2.06
Mar 26, 2026
2,138.00
2,138.00
2,127.00
2,128.00
2,118.01
-0.37%
3,500
1.13
Mar 25, 2026
2,132.00
2,136.00
2,125.00
2,136.00
2,125.97
+0.52%
2,100
0.66
Mar 24, 2026
2,125.00
2,134.00
2,123.00
2,125.00
2,115.02
+0.19%
2,300
0.71
Mar 23, 2026
2,122.00
2,128.00
2,116.00
2,121.00
2,111.04
-0.19%
3,200
0.98
Mar 20, 2026
2,125.00
2,132.00
2,125.00
2,125.00
2,115.02
0.00%
0
0.00
Mar 19, 2026
2,132.00
2,132.00
2,125.00
2,125.00
2,115.02
-0.52%
3,300
1.01
Mar 18, 2026
2,128.00
2,143.00
2,127.00
2,136.00
2,125.97
+0.09%
4,400
1.36
Mar 17, 2026
2,129.00
2,134.00
2,127.00
2,134.00
2,123.98
+0.42%
2,400
0.74
Mar 16, 2026
2,124.00
2,125.00
2,116.00
2,125.00
2,115.02
+0.05%
2,900
0.90
Mar 13, 2026
2,112.00
2,124.00
2,112.00
2,124.00
2,114.03
+0.52%
1,700
0.52
Mar 12, 2026
2,135.00
2,135.00
2,112.00
2,113.00
2,103.08
-1.03%
4,400
1.34
Rows: