Education
About Us
Working with TipRanks
Follow Us
Towa Food Service Co., Ltd. (JP:3329)
:3329
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,108.00
2,109.00
2,100.00
2,101.00
2,101.00
-0.28%
2,900
0.75
Jan 30, 2026
2,110.00
2,112.00
2,107.00
2,107.00
2,107.00
-0.19%
2,700
0.66
Jan 29, 2026
2,113.00
2,113.00
2,109.00
2,111.00
2,111.00
+0.14%
1,300
0.23
Jan 28, 2026
2,112.00
2,114.00
2,108.00
2,108.00
2,108.00
-0.19%
2,700
0.28
Jan 27, 2026
2,113.00
2,113.00
2,109.00
2,112.00
2,112.00
+0.05%
1,000
0.10
Jan 26, 2026
2,110.00
2,114.00
2,109.00
2,111.00
2,111.00
0.00%
2,900
0.26
Jan 23, 2026
2,120.00
2,120.00
2,106.00
2,111.00
2,111.00
-0.24%
3,600
0.32
Jan 22, 2026
2,116.00
2,116.00
2,112.00
2,116.00
2,116.00
+0.05%
1,900
0.17
Jan 21, 2026
2,110.00
2,115.00
2,107.00
2,115.00
2,115.00
+0.38%
1,600
0.14
Jan 20, 2026
2,112.00
2,114.00
2,107.00
2,107.00
2,107.00
-0.24%
2,600
0.22
Jan 19, 2026
2,112.00
2,114.00
2,110.00
2,112.00
2,112.00
+0.14%
1,600
0.13
Jan 16, 2026
2,113.00
2,113.00
2,105.00
2,109.00
2,109.00
-0.05%
2,500
0.21
Jan 15, 2026
2,117.00
2,117.00
2,110.00
2,110.00
2,110.00
-0.33%
1,800
0.15
Jan 14, 2026
2,121.00
2,121.00
2,115.00
2,117.00
2,117.00
-0.09%
1,800
0.15
Jan 13, 2026
2,118.00
2,121.00
2,115.00
2,119.00
2,119.00
+0.05%
2,400
0.20
Jan 12, 2026
2,118.00
2,123.00
2,111.00
2,118.00
2,118.00
0.00%
0
0.00
Jan 09, 2026
2,114.00
2,123.00
2,111.00
2,118.00
2,118.00
-0.19%
4,900
0.40
Jan 08, 2026
2,115.00
2,122.00
2,113.00
2,122.00
2,122.00
+0.33%
3,900
0.32
Jan 07, 2026
2,110.00
2,115.00
2,109.00
2,115.00
2,115.00
+0.28%
3,200
0.26
Jan 06, 2026
2,106.00
2,109.00
2,105.00
2,109.00
2,109.00
+0.48%
2,200
0.18
Jan 05, 2026
2,095.00
2,099.00
2,092.00
2,099.00
2,099.00
+0.43%
2,300
0.18
Jan 02, 2026
2,095.00
2,096.00
2,081.00
2,090.00
2,090.00
0.00%
0
0.00
Jan 01, 2026
2,095.00
2,096.00
2,081.00
2,090.00
2,090.00
0.00%
0
0.00
Dec 31, 2025
2,095.00
2,096.00
2,081.00
2,090.00
2,090.00
0.00%
0
0.00
Dec 30, 2025
2,095.00
2,096.00
2,081.00
2,090.00
2,090.00
0.00%
3,200
0.24
Dec 29, 2025
2,075.00
2,090.00
2,075.00
2,090.00
2,090.00
+0.77%
3,600
0.27
Dec 26, 2025
2,079.00
2,079.00
2,070.00
2,074.00
2,074.00
-0.05%
6,900
0.52
Dec 25, 2025
2,078.00
2,079.00
2,072.00
2,075.00
2,075.00
-0.19%
6,700
0.51
Dec 24, 2025
2,080.00
2,080.00
2,078.00
2,079.00
2,079.00
-0.05%
3,600
0.27
Dec 23, 2025
2,082.00
2,083.00
2,078.00
2,080.00
2,080.00
-0.14%
1,400
0.11
Dec 22, 2025
2,084.00
2,084.00
2,083.00
2,083.00
2,083.00
-0.05%
2,100
0.16
Dec 19, 2025
2,080.00
2,085.00
2,079.00
2,084.00
2,084.00
+0.39%
2,700
0.21
Dec 18, 2025
2,077.00
2,078.00
2,074.00
2,076.00
2,076.00
+0.10%
2,000
0.15
Dec 17, 2025
2,077.00
2,077.00
2,072.00
2,074.00
2,074.00
-0.05%
3,000
0.23
Dec 16, 2025
2,077.00
2,077.00
2,071.00
2,075.00
2,075.00
0.00%
2,900
0.22
Dec 15, 2025
2,066.00
2,079.00
2,065.00
2,075.00
2,075.00
+0.53%
7,000
0.53
Dec 12, 2025
2,062.00
2,064.00
2,060.00
2,064.00
2,064.00
+0.15%
5,000
0.38
Dec 11, 2025
2,053.00
2,062.00
2,053.00
2,061.00
2,061.00
+0.54%
2,500
0.19
Dec 10, 2025
2,050.00
2,052.00
2,046.00
2,050.00
2,050.00
+0.05%
2,000
0.15
Dec 09, 2025
2,048.00
2,052.00
2,041.00
2,049.00
2,049.00
+0.15%
2,200
0.17
Dec 08, 2025
2,041.00
2,047.00
2,041.00
2,046.00
2,046.00
-0.10%
1,800
0.14
Dec 05, 2025
2,052.00
2,052.00
2,047.00
2,048.00
2,048.00
-0.19%
3,300
0.25
Dec 04, 2025
2,057.00
2,057.00
2,052.00
2,052.00
2,052.00
-0.15%
2,600
0.19
Dec 03, 2025
2,060.00
2,062.00
2,054.00
2,055.00
2,055.00
-0.29%
3,900
0.29
Dec 02, 2025
2,071.00
2,071.00
2,061.00
2,061.00
2,061.00
-0.48%
1,900
0.14
Dec 01, 2025
2,081.00
2,081.00
2,065.00
2,071.00
2,071.00
-0.10%
5,600
0.41
Nov 28, 2025
2,068.00
2,079.00
2,051.00
2,073.00
2,073.00
+0.97%
16,100
1.19
Nov 27, 2025
2,080.00
2,089.00
2,051.00
2,053.00
2,053.00
-2.00%
6,800
0.51
Nov 26, 2025
2,028.00
2,095.00
2,028.00
2,095.00
2,095.00
+3.30%
6,100
0.46
Nov 25, 2025
2,029.00
2,038.00
2,028.00
2,028.00
2,028.00
0.00%
3,000
0.22
Rows: