Towa Food Service Co., Ltd. (JP:3329)
:3329
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,154.00
2,157.00
2,149.00
2,151.00
2,151.00
-0.05%
6,300
1.59
Apr 06, 2026
2,145.00
2,154.00
2,145.00
2,152.00
2,152.00
+0.33%
10,800
2.81
Apr 03, 2026
2,143.00
2,149.00
2,139.00
2,145.00
2,145.00
+0.09%
6,600
1.75
Apr 02, 2026
2,135.00
2,145.00
2,135.00
2,143.00
2,143.00
+0.42%
9,400
2.57
Apr 01, 2026
2,128.00
2,135.00
2,128.00
2,134.00
2,134.00
+0.42%
6,800
1.92
Mar 31, 2026
2,129.00
2,135.00
2,125.00
2,125.00
2,125.00
-0.33%
10,900
3.23
Mar 30, 2026
2,124.00
2,144.00
2,124.00
2,132.00
2,132.00
+0.05%
14,100
4.47
Mar 27, 2026
2,128.00
2,131.00
2,124.00
2,131.00
2,131.00
+0.14%
6,400
2.06
Mar 26, 2026
2,138.00
2,138.00
2,127.00
2,128.00
2,128.00
-0.37%
3,500
1.13
Mar 25, 2026
2,132.00
2,136.00
2,125.00
2,136.00
2,136.00
+0.52%
2,100
0.66
Mar 24, 2026
2,125.00
2,134.00
2,123.00
2,125.00
2,125.00
+0.19%
2,300
0.71
Mar 23, 2026
2,122.00
2,128.00
2,116.00
2,121.00
2,121.00
-0.19%
3,200
0.98
Mar 20, 2026
2,125.00
2,132.00
2,125.00
2,125.00
2,125.00
0.00%
0
0.00
Mar 19, 2026
2,132.00
2,132.00
2,125.00
2,125.00
2,125.00
-0.51%
3,300
1.01
Mar 18, 2026
2,128.00
2,143.00
2,127.00
2,136.00
2,136.00
+0.09%
4,400
1.36
Mar 17, 2026
2,129.00
2,134.00
2,127.00
2,134.00
2,134.00
+0.42%
2,400
0.74
Mar 16, 2026
2,124.00
2,125.00
2,116.00
2,125.00
2,125.00
+0.05%
2,900
0.90
Mar 13, 2026
2,112.00
2,124.00
2,112.00
2,124.00
2,124.00
+0.52%
1,700
0.52
Mar 12, 2026
2,135.00
2,135.00
2,112.00
2,113.00
2,113.00
-1.03%
4,400
1.34
Mar 11, 2026
2,139.00
2,139.00
2,122.00
2,135.00
2,135.00
+0.14%
1,800
0.54
Mar 10, 2026
2,132.00
2,138.00
2,117.00
2,132.00
2,132.00
0.00%
5,000
1.52
Mar 09, 2026
2,130.00
2,133.00
2,120.00
2,132.00
2,132.00
-0.05%
3,500
1.07
Mar 06, 2026
2,123.00
2,138.00
2,117.00
2,133.00
2,133.00
+0.47%
4,100
1.26
Mar 05, 2026
2,119.00
2,124.00
2,107.00
2,123.00
2,123.00
+0.52%
2,200
0.68
Mar 04, 2026
2,123.00
2,125.00
2,103.00
2,112.00
2,112.00
-1.03%
11,200
3.60
Mar 03, 2026
2,137.00
2,137.00
2,128.00
2,134.00
2,134.00
-0.14%
2,800
0.90
Mar 02, 2026
2,133.00
2,137.00
2,120.00
2,137.00
2,137.00
0.00%
8,900
2.94
Feb 27, 2026
2,138.00
2,144.00
2,115.00
2,137.00
2,137.00
0.00%
29,000
11.15
Feb 26, 2026
2,135.00
2,137.00
2,130.00
2,137.00
2,137.00
+0.42%
11,700
4.67
Feb 25, 2026
2,127.00
2,128.00
2,114.00
2,128.00
2,128.00
-0.05%
3,000
1.11
Feb 24, 2026
2,131.00
2,132.00
2,127.00
2,129.00
2,129.00
-0.05%
2,800
1.01
Feb 23, 2026
2,130.00
2,134.00
2,130.00
2,130.00
2,130.00
0.00%
0
0.00
Feb 20, 2026
2,134.00
2,134.00
2,130.00
2,130.00
2,130.00
-0.19%
900
0.31
Feb 19, 2026
2,125.00
2,134.00
2,123.00
2,134.00
2,134.00
0.00%
1,300
0.44
Feb 18, 2026
2,127.00
2,134.00
2,127.00
2,134.00
2,134.00
+0.52%
6,700
2.32
Feb 17, 2026
2,129.00
2,130.00
2,123.00
2,123.00
2,123.00
-0.19%
1,800
0.62
Feb 16, 2026
2,125.00
2,127.00
2,122.00
2,127.00
2,127.00
+0.09%
2,100
0.72
Feb 13, 2026
2,116.00
2,125.00
2,116.00
2,125.00
2,125.00
+0.24%
1,200
0.41
Feb 12, 2026
2,115.00
2,120.00
2,112.00
2,120.00
2,120.00
+0.38%
2,600
0.85
Feb 11, 2026
2,112.00
2,114.00
2,111.00
2,112.00
2,112.00
0.00%
0
0.00
Feb 10, 2026
2,114.00
2,114.00
2,111.00
2,112.00
2,112.00
+0.09%
700
0.22
Feb 09, 2026
2,114.00
2,116.00
2,110.00
2,110.00
2,110.00
-0.19%
1,000
0.30
Feb 06, 2026
2,108.00
2,114.00
2,103.00
2,114.00
2,114.00
+0.33%
4,500
1.33
Feb 05, 2026
2,105.00
2,107.00
2,103.00
2,107.00
2,107.00
+0.10%
900
0.26
Feb 04, 2026
2,106.00
2,106.00
2,101.00
2,105.00
2,105.00
0.00%
1,400
0.39
Feb 03, 2026
2,107.00
2,107.00
2,102.00
2,105.00
2,105.00
+0.19%
1,200
0.33
Feb 02, 2026
2,108.00
2,109.00
2,100.00
2,101.00
2,101.00
-0.28%
2,900
0.75
Jan 30, 2026
2,110.00
2,112.00
2,107.00
2,107.00
2,107.00
-0.19%
2,700
0.66
Jan 29, 2026
2,113.00
2,113.00
2,109.00
2,111.00
2,111.00
+0.14%
1,300
0.23
Jan 28, 2026
2,112.00
2,114.00
2,108.00
2,108.00
2,108.00
-0.19%
2,700
0.28
Rows: