Education
About Us
Working with TipRanks
Follow Us
Runsystem Co., Ltd. (JP:3326)
:3326
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
807.00
810.00
798.00
801.00
801.00
-0.12%
19,100
1.21
Mar 17, 2026
812.00
812.00
799.00
802.00
802.00
0.00%
9,800
0.63
Mar 16, 2026
812.00
812.00
797.00
802.00
802.00
+1.26%
14,700
0.95
Mar 13, 2026
794.00
799.00
792.00
792.00
792.00
-0.13%
9,100
0.59
Mar 12, 2026
792.00
795.00
790.00
793.00
793.00
+0.51%
5,300
0.34
Mar 11, 2026
792.00
792.00
788.00
789.00
789.00
0.00%
6,000
0.39
Mar 10, 2026
790.00
792.00
789.00
789.00
789.00
+0.38%
5,600
0.36
Mar 09, 2026
788.00
791.00
786.00
786.00
786.00
-0.25%
7,300
0.47
Mar 06, 2026
788.00
794.00
787.00
788.00
788.00
0.00%
3,100
0.20
Mar 05, 2026
795.00
795.00
784.00
788.00
788.00
+0.51%
6,700
0.43
Mar 04, 2026
788.00
790.00
780.00
784.00
784.00
-0.38%
16,800
1.10
Mar 03, 2026
796.00
796.00
787.00
787.00
787.00
-0.63%
12,100
0.79
Mar 02, 2026
790.00
795.00
789.00
792.00
792.00
+0.13%
15,000
0.99
Feb 27, 2026
790.00
793.00
787.00
791.00
791.00
+0.25%
10,500
0.70
Feb 26, 2026
783.00
791.00
782.00
789.00
789.00
+1.02%
9,600
0.64
Feb 25, 2026
791.00
791.00
780.00
781.00
781.00
-0.26%
4,000
0.27
Feb 24, 2026
788.00
792.00
780.00
783.00
783.00
-0.13%
12,700
0.84
Feb 23, 2026
784.00
787.00
784.00
784.00
784.00
0.00%
0
0.00
Feb 20, 2026
784.00
787.00
784.00
784.00
784.00
+0.26%
2,800
0.18
Feb 19, 2026
778.00
792.00
778.00
782.00
782.00
+0.51%
4,600
0.30
Feb 18, 2026
783.00
785.00
777.00
778.00
778.00
-0.51%
10,700
0.70
Feb 17, 2026
782.00
782.00
777.00
782.00
782.00
+0.39%
3,800
0.25
Feb 16, 2026
783.00
783.00
777.00
779.00
779.00
+0.13%
4,900
0.32
Feb 13, 2026
778.00
784.00
778.00
778.00
778.00
-0.51%
5,600
0.37
Feb 12, 2026
783.00
785.00
781.00
782.00
782.00
+0.26%
4,900
0.32
Feb 11, 2026
780.00
785.00
775.00
780.00
780.00
0.00%
0
0.00
Feb 10, 2026
780.00
785.00
775.00
780.00
780.00
0.00%
12,300
0.81
Feb 09, 2026
787.00
790.00
779.00
780.00
780.00
-0.38%
11,700
0.77
Feb 06, 2026
789.00
789.00
781.00
783.00
783.00
-1.26%
15,100
1.01
Feb 05, 2026
782.00
793.00
782.00
793.00
793.00
+1.93%
11,900
0.79
Feb 04, 2026
782.00
784.00
774.00
778.00
778.00
-0.51%
9,100
0.60
Feb 03, 2026
778.00
784.00
772.00
782.00
782.00
+1.56%
7,700
0.51
Feb 02, 2026
779.00
790.00
770.00
770.00
770.00
-0.39%
15,800
1.05
Jan 30, 2026
795.00
795.00
770.00
773.00
773.00
-2.77%
29,700
2.02
Jan 29, 2026
800.00
803.00
795.00
795.00
795.00
-0.87%
10,300
0.71
Jan 28, 2026
803.00
803.00
797.00
802.00
802.00
+0.12%
10,700
0.74
Jan 27, 2026
803.00
806.00
800.00
801.00
801.00
-0.25%
8,500
0.59
Jan 26, 2026
808.00
810.00
802.00
803.00
803.00
0.00%
8,700
0.61
Jan 23, 2026
809.00
810.00
797.00
803.00
803.00
-1.11%
23,800
1.71
Jan 22, 2026
817.00
820.00
805.00
812.00
812.00
-0.61%
11,200
0.81
Jan 21, 2026
810.00
819.00
805.00
817.00
817.00
+1.11%
10,600
0.78
Jan 20, 2026
824.00
824.00
808.00
808.00
808.00
-1.10%
16,100
1.19
Jan 19, 2026
817.00
824.00
808.00
817.00
817.00
+0.62%
10,500
0.78
Jan 16, 2026
817.00
817.00
805.00
812.00
812.00
-0.61%
9,600
0.72
Jan 15, 2026
814.00
819.00
805.00
817.00
817.00
+1.11%
19,200
1.47
Jan 14, 2026
811.00
822.00
805.00
808.00
808.00
-1.46%
20,800
1.62
Jan 13, 2026
826.00
826.00
808.00
820.00
820.00
-0.73%
33,800
2.72
Jan 12, 2026
826.00
880.00
820.00
826.00
826.00
0.00%
0
0.00
Jan 09, 2026
836.00
880.00
820.00
826.00
826.00
-0.24%
62,700
5.45
Jan 08, 2026
810.00
833.00
810.00
828.00
828.00
+2.10%
64,700
6.14
Rows: