Education
About Us
Working with TipRanks
Follow Us
Runsystem Co., Ltd. (JP:3326)
:3326
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
580.00
580.00
575.00
580.00
580.00
+0.87%
2,500
0.23
Jun 13, 2025
581.00
581.00
570.00
575.00
575.00
-0.69%
2,500
0.22
Jun 12, 2025
574.00
583.00
572.00
579.00
579.00
+1.58%
8,200
0.72
Jun 11, 2025
570.00
573.00
570.00
570.00
570.00
+0.88%
2,900
0.25
Jun 10, 2025
569.00
574.00
565.00
565.00
565.00
-0.70%
2,000
0.17
Jun 09, 2025
564.00
574.00
564.00
569.00
569.00
+2.15%
4,200
0.34
Jun 06, 2025
563.00
571.00
555.00
557.00
557.00
+0.36%
2,400
0.19
Jun 05, 2025
559.00
572.00
555.00
555.00
555.00
-0.54%
4,400
0.34
Jun 04, 2025
567.00
577.00
558.00
558.00
558.00
-0.36%
4,300
0.31
Jun 03, 2025
558.00
564.00
555.00
560.00
560.00
+0.36%
4,400
0.31
Jun 02, 2025
555.00
574.00
555.00
558.00
558.00
+0.72%
4,800
0.33
May 30, 2025
552.00
556.00
550.00
554.00
554.00
+0.18%
2,400
0.16
May 29, 2025
553.00
561.00
553.00
553.00
553.00
+0.18%
1,700
0.11
May 28, 2025
565.00
565.00
546.00
552.00
552.00
-2.13%
4,200
0.26
May 27, 2025
556.00
594.00
548.00
564.00
564.00
+2.55%
18,000
1.13
May 26, 2025
550.00
552.00
550.00
550.00
550.00
0.00%
2,800
0.17
May 23, 2025
553.00
553.00
550.00
550.00
550.00
0.00%
1,400
0.08
May 22, 2025
552.00
558.00
550.00
550.00
550.00
-1.26%
2,500
0.14
May 21, 2025
555.00
557.00
550.00
557.00
557.00
-0.18%
3,100
0.16
May 20, 2025
558.00
558.00
551.00
558.00
558.00
-1.06%
1,500
0.07
May 19, 2025
554.00
564.00
554.00
564.00
564.00
+1.99%
5,700
0.11
May 16, 2025
563.00
563.00
553.00
553.00
553.00
-1.60%
4,000
0.08
May 15, 2025
562.00
562.00
558.00
562.00
562.00
0.00%
2,000
0.04
May 14, 2025
562.00
563.00
552.00
562.00
562.00
0.00%
5,000
0.10
May 13, 2025
574.00
575.00
560.00
562.00
562.00
-2.09%
11,300
0.22
May 12, 2025
547.00
593.00
547.00
574.00
574.00
+5.13%
24,200
0.48
May 09, 2025
558.00
558.00
542.00
546.00
546.00
-2.85%
16,400
0.33
May 08, 2025
563.00
569.00
543.00
562.00
562.00
-0.53%
13,000
0.26
May 07, 2025
541.00
566.00
541.00
565.00
565.00
+5.41%
13,400
0.27
May 02, 2025
539.00
550.00
535.00
536.00
536.00
+0.19%
6,900
0.14
May 01, 2025
535.00
542.00
535.00
535.00
535.00
0.00%
1,500
0.03
Apr 30, 2025
534.00
541.00
534.00
535.00
535.00
-0.19%
3,300
0.07
Apr 28, 2025
538.00
538.00
529.00
536.00
536.00
+1.13%
2,200
0.04
Apr 25, 2025
531.00
539.00
528.00
530.00
530.00
-0.19%
1,900
0.04
Apr 24, 2025
530.00
537.00
530.00
531.00
531.00
-0.75%
2,900
0.06
Apr 23, 2025
550.00
550.00
530.00
535.00
535.00
-2.01%
3,900
0.08
Apr 22, 2025
531.00
546.00
531.00
546.00
546.00
+2.06%
5,400
0.11
Apr 21, 2025
533.00
545.00
533.00
535.00
535.00
+0.38%
3,300
0.07
Apr 18, 2025
527.00
537.00
527.00
533.00
533.00
+1.33%
1,700
0.03
Apr 17, 2025
532.00
536.00
526.00
526.00
526.00
0.00%
1,300
0.03
Apr 16, 2025
523.00
538.00
523.00
526.00
526.00
+1.15%
4,300
0.09
Apr 15, 2025
538.00
538.00
518.00
520.00
520.00
-3.35%
6,700
0.13
Apr 14, 2025
525.00
538.00
510.00
538.00
538.00
+2.28%
14,500
0.29
Apr 11, 2025
474.00
526.00
474.00
526.00
526.00
+8.68%
11,300
0.23
Apr 10, 2025
492.00
492.00
469.00
484.00
484.00
+7.08%
6,100
0.12
Apr 09, 2025
460.00
461.00
442.00
452.00
452.00
-3.42%
19,700
0.40
Apr 08, 2025
453.00
474.00
453.00
468.00
468.00
+7.09%
18,100
0.37
Apr 07, 2025
447.00
447.00
420.00
437.00
437.00
-5.21%
25,200
0.52
Apr 04, 2025
473.00
477.00
443.00
461.00
461.00
-5.14%
21,500
0.44
Apr 03, 2025
507.00
507.00
484.00
486.00
486.00
-4.14%
14,900
0.31
Rows: