Runsystem Co., Ltd. (JP:3326)
:3326
Want to see JP:3326 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
613.00
614.00
610.00
610.00
610.00
-0.49%
9,000
0.70
May 28, 2026
618.00
618.00
612.00
613.00
613.00
-0.16%
2,400
0.18
May 27, 2026
620.00
620.00
612.00
614.00
614.00
-0.97%
5,500
0.42
May 26, 2026
617.00
620.00
615.00
620.00
620.00
+0.65%
2,700
0.20
May 25, 2026
619.00
626.00
616.00
616.00
616.00
+0.49%
6,900
0.52
May 22, 2026
616.00
620.00
613.00
613.00
613.00
-0.49%
5,200
0.39
May 21, 2026
615.00
630.00
615.00
616.00
616.00
0.00%
7,400
0.56
May 20, 2026
615.00
630.00
614.00
616.00
616.00
+0.16%
7,300
0.56
May 19, 2026
627.00
627.00
615.00
615.00
615.00
-0.65%
7,700
0.59
May 18, 2026
625.00
640.00
616.00
619.00
619.00
-0.96%
15,000
1.15
May 15, 2026
620.00
635.00
620.00
625.00
625.00
0.00%
5,200
0.40
May 14, 2026
653.00
665.00
620.00
625.00
625.00
-4.73%
25,400
2.01
May 13, 2026
672.00
674.00
641.00
656.00
656.00
-1.50%
24,000
1.94
May 12, 2026
676.00
679.00
666.00
666.00
666.00
0.00%
9,500
0.77
May 11, 2026
672.00
678.00
665.00
666.00
666.00
-0.89%
11,200
0.93
May 08, 2026
695.00
695.00
666.00
672.00
672.00
-1.90%
23,300
1.95
May 07, 2026
699.00
699.00
683.00
685.00
685.00
-1.30%
15,200
1.28
May 06, 2026
699.00
700.00
691.00
694.00
694.00
0.00%
0
0.00
May 05, 2026
699.00
700.00
691.00
694.00
694.00
0.00%
0
0.00
May 04, 2026
699.00
700.00
691.00
694.00
694.00
0.00%
0
0.00
May 01, 2026
699.00
700.00
691.00
694.00
694.00
0.00%
3,500
0.28
Apr 30, 2026
694.00
701.00
687.00
694.00
694.00
-0.29%
4,700
0.37
Apr 29, 2026
696.00
705.00
689.00
696.00
696.00
0.00%
0
0.00
Apr 28, 2026
694.00
705.00
689.00
696.00
696.00
-0.71%
13,200
1.01
Apr 27, 2026
710.00
711.00
700.00
701.00
701.00
-1.27%
10,100
0.77
Apr 24, 2026
709.00
715.00
708.00
710.00
710.00
+0.14%
6,800
0.52
Apr 23, 2026
710.00
714.00
699.00
709.00
709.00
+0.71%
13,400
1.03
Apr 22, 2026
723.00
723.00
704.00
704.00
704.00
-0.71%
4,700
0.35
Apr 21, 2026
710.00
722.00
706.00
709.00
709.00
+0.85%
15,300
1.15
Apr 20, 2026
701.00
710.00
699.00
703.00
703.00
+0.86%
9,000
0.67
Apr 17, 2026
686.00
701.00
686.00
697.00
697.00
+1.60%
14,000
1.05
Apr 16, 2026
695.00
735.00
686.00
686.00
686.00
+0.15%
72,400
5.85
Apr 15, 2026
700.00
708.00
685.00
685.00
685.00
-2.97%
11,500
0.93
Apr 14, 2026
707.00
713.00
706.00
706.00
706.00
-0.42%
4,000
0.32
Apr 13, 2026
687.00
730.00
685.00
709.00
709.00
+3.35%
14,200
1.12
Apr 10, 2026
683.00
690.00
683.00
686.00
686.00
+0.44%
8,100
0.62
Apr 09, 2026
679.00
687.00
679.00
683.00
683.00
+0.29%
7,400
0.57
Apr 08, 2026
683.00
683.00
675.00
681.00
681.00
+0.89%
7,800
0.56
Apr 07, 2026
677.00
680.00
674.00
675.00
675.00
-0.15%
7,500
0.51
Apr 06, 2026
687.00
692.00
676.00
676.00
676.00
-2.59%
17,200
0.90
Apr 03, 2026
693.00
695.00
689.00
694.00
694.00
-0.29%
8,100
0.42
Apr 02, 2026
671.00
696.00
671.00
696.00
696.00
+1.90%
23,100
1.21
Apr 01, 2026
700.00
700.00
672.00
683.00
683.00
-2.57%
40,000
2.16
Mar 31, 2026
709.00
710.00
701.00
701.00
701.00
-1.13%
19,800
1.09
Mar 30, 2026
709.00
730.00
705.00
709.00
709.00
-12.90%
67,200
3.92
Mar 27, 2026
811.00
814.00
803.00
814.00
814.00
+0.49%
39,700
2.39
Mar 26, 2026
810.00
810.00
801.00
810.00
810.00
+0.62%
21,000
1.29
Mar 25, 2026
809.00
809.00
800.00
805.00
805.00
0.00%
16,300
1.01
Mar 24, 2026
810.00
810.00
800.00
805.00
805.00
+0.63%
12,500
0.78
Mar 23, 2026
805.00
810.00
800.00
800.00
800.00
-0.62%
16,000
1.00
Rows: