Education
About Us
Working with TipRanks
Follow Us
Runsystem Co., Ltd. (JP:3326)
:3326
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
657.00
657.00
648.00
650.00
650.00
-0.91%
3,800
0.56
Oct 17, 2025
655.00
656.00
647.00
656.00
656.00
+0.15%
3,200
0.47
Oct 16, 2025
646.00
656.00
645.00
655.00
655.00
+1.39%
4,900
0.72
Oct 15, 2025
644.00
651.00
644.00
646.00
646.00
+0.16%
7,100
1.06
Oct 14, 2025
645.00
645.00
643.00
645.00
645.00
+0.62%
8,000
1.20
Oct 10, 2025
644.00
645.00
640.00
641.00
641.00
-0.47%
2,600
0.39
Oct 09, 2025
649.00
649.00
641.00
644.00
644.00
-0.62%
2,600
0.39
Oct 08, 2025
650.00
651.00
646.00
648.00
648.00
-0.31%
3,200
0.48
Oct 07, 2025
649.00
650.00
648.00
650.00
650.00
+0.31%
3,700
0.56
Oct 06, 2025
657.00
657.00
642.00
648.00
648.00
+0.47%
4,800
0.73
Oct 03, 2025
641.00
650.00
635.00
645.00
645.00
+0.78%
4,900
0.74
Oct 02, 2025
644.00
649.00
639.00
640.00
640.00
-0.62%
4,400
0.66
Oct 01, 2025
653.00
653.00
640.00
644.00
644.00
-1.53%
10,900
1.60
Sep 30, 2025
655.00
655.00
649.00
654.00
654.00
+0.15%
3,900
0.56
Sep 29, 2025
653.00
654.00
648.00
653.00
653.00
+0.77%
4,900
0.70
Sep 26, 2025
648.00
654.00
648.00
648.00
648.00
-0.46%
6,400
0.91
Sep 25, 2025
650.00
654.00
646.00
651.00
651.00
+0.15%
6,500
0.93
Sep 24, 2025
660.00
660.00
648.00
650.00
650.00
-1.07%
8,800
1.27
Sep 22, 2025
657.00
660.00
653.00
657.00
657.00
+0.31%
12,500
1.84
Sep 19, 2025
665.00
665.00
652.00
655.00
655.00
+1.55%
18,100
2.75
Sep 18, 2025
643.00
645.00
635.00
645.00
645.00
-1.07%
11,100
1.71
Sep 17, 2025
644.00
654.00
644.00
652.00
652.00
+1.40%
25,000
4.04
Sep 16, 2025
641.00
644.00
632.00
643.00
643.00
+1.26%
19,900
3.37
Sep 12, 2025
625.00
635.00
625.00
635.00
635.00
+1.76%
5,300
0.90
Sep 11, 2025
623.00
625.00
620.00
624.00
624.00
+0.16%
4,100
0.69
Sep 10, 2025
620.00
625.00
620.00
623.00
623.00
+0.48%
1,200
0.20
Sep 09, 2025
625.00
630.00
618.00
620.00
620.00
-0.48%
6,900
1.17
Sep 08, 2025
623.00
624.00
621.00
623.00
623.00
0.00%
4,900
0.84
Sep 05, 2025
625.00
625.00
622.00
623.00
623.00
-0.32%
4,300
0.74
Sep 04, 2025
626.00
627.00
623.00
625.00
625.00
-0.32%
1,400
0.24
Sep 03, 2025
630.00
630.00
624.00
627.00
627.00
-0.48%
2,700
0.46
Sep 02, 2025
628.00
630.00
620.00
630.00
630.00
+1.29%
5,700
0.97
Sep 01, 2025
621.00
629.00
621.00
622.00
622.00
-0.16%
3,700
0.63
Aug 29, 2025
617.00
624.00
617.00
623.00
623.00
+0.65%
2,900
0.49
Aug 28, 2025
616.00
621.00
616.00
619.00
619.00
-0.64%
1,300
0.22
Aug 27, 2025
620.00
623.00
600.00
623.00
623.00
+0.48%
6,200
1.06
Aug 26, 2025
626.00
626.00
619.00
620.00
620.00
-0.96%
4,700
0.77
Aug 25, 2025
630.00
634.00
620.00
626.00
626.00
+0.97%
11,600
1.95
Aug 22, 2025
626.00
626.00
620.00
620.00
620.00
-0.48%
4,200
0.71
Aug 21, 2025
621.00
623.00
621.00
623.00
623.00
+0.16%
1,300
0.22
Aug 20, 2025
624.00
633.00
620.00
622.00
622.00
-0.32%
6,600
1.13
Aug 19, 2025
625.00
625.00
622.00
624.00
624.00
-0.16%
2,800
0.48
Aug 18, 2025
639.00
639.00
618.00
625.00
625.00
-1.42%
23,000
4.13
Aug 15, 2025
629.00
634.00
629.00
634.00
634.00
+0.79%
3,000
0.54
Aug 14, 2025
638.00
638.00
625.00
629.00
629.00
-1.26%
3,900
0.70
Aug 13, 2025
627.00
637.00
610.00
637.00
637.00
+0.63%
9,800
1.79
Aug 12, 2025
664.00
664.00
610.00
633.00
633.00
+3.09%
20,800
3.90
Aug 08, 2025
640.00
640.00
612.00
614.00
614.00
-0.65%
20,400
3.79
Aug 07, 2025
618.00
619.00
613.00
618.00
618.00
0.00%
5,600
1.01
Aug 06, 2025
605.00
618.00
605.00
618.00
618.00
+0.98%
4,100
0.72
Rows: