Runsystem Co., Ltd. (JP:3326)
:3326
Want to see JP:3326 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
699.00
700.00
691.00
694.00
694.00
0.00%
3,500
0.28
Apr 30, 2026
694.00
701.00
687.00
694.00
694.00
-0.29%
4,700
0.37
Apr 29, 2026
696.00
705.00
689.00
696.00
696.00
0.00%
0
0.00
Apr 28, 2026
694.00
705.00
689.00
696.00
696.00
-0.71%
13,200
1.01
Apr 27, 2026
710.00
711.00
700.00
701.00
701.00
-1.27%
10,100
0.77
Apr 24, 2026
709.00
715.00
708.00
710.00
710.00
+0.14%
6,800
0.52
Apr 23, 2026
710.00
714.00
699.00
709.00
709.00
+0.71%
13,400
1.03
Apr 22, 2026
723.00
723.00
704.00
704.00
704.00
-0.71%
4,700
0.35
Apr 21, 2026
710.00
722.00
706.00
709.00
709.00
+0.85%
15,300
1.15
Apr 20, 2026
701.00
710.00
699.00
703.00
703.00
+0.86%
9,000
0.67
Apr 17, 2026
686.00
701.00
686.00
697.00
697.00
+1.60%
14,000
1.05
Apr 16, 2026
695.00
735.00
686.00
686.00
686.00
+0.15%
72,400
5.85
Apr 15, 2026
700.00
708.00
685.00
685.00
685.00
-2.97%
11,500
0.93
Apr 14, 2026
707.00
713.00
706.00
706.00
706.00
-0.42%
4,000
0.32
Apr 13, 2026
687.00
730.00
685.00
709.00
709.00
+3.35%
14,200
1.12
Apr 10, 2026
683.00
690.00
683.00
686.00
686.00
+0.44%
8,100
0.62
Apr 09, 2026
679.00
687.00
679.00
683.00
683.00
+0.29%
7,400
0.57
Apr 08, 2026
683.00
683.00
675.00
681.00
681.00
+0.89%
7,800
0.56
Apr 07, 2026
677.00
680.00
674.00
675.00
675.00
-0.15%
7,500
0.51
Apr 06, 2026
687.00
692.00
676.00
676.00
676.00
-2.59%
17,200
0.90
Apr 03, 2026
693.00
695.00
689.00
694.00
694.00
-0.29%
8,100
0.42
Apr 02, 2026
671.00
696.00
671.00
696.00
696.00
+1.90%
23,100
1.21
Apr 01, 2026
700.00
700.00
672.00
683.00
683.00
-2.57%
40,000
2.16
Mar 31, 2026
709.00
710.00
701.00
701.00
701.00
-1.13%
19,800
1.09
Mar 30, 2026
709.00
730.00
705.00
709.00
709.00
-12.90%
67,200
3.92
Mar 27, 2026
811.00
814.00
803.00
814.00
814.00
+0.49%
39,700
2.39
Mar 26, 2026
810.00
810.00
801.00
810.00
810.00
+0.62%
21,000
1.29
Mar 25, 2026
809.00
809.00
800.00
805.00
805.00
0.00%
16,300
1.01
Mar 24, 2026
810.00
810.00
800.00
805.00
805.00
+0.63%
12,500
0.78
Mar 23, 2026
805.00
810.00
800.00
800.00
800.00
-0.62%
16,000
1.00
Mar 20, 2026
805.00
805.00
798.00
805.00
805.00
0.00%
0
0.00
Mar 19, 2026
801.00
805.00
798.00
805.00
805.00
+0.50%
10,400
0.65
Mar 18, 2026
807.00
810.00
798.00
801.00
801.00
-0.12%
19,100
1.21
Mar 17, 2026
812.00
812.00
799.00
802.00
802.00
0.00%
9,800
0.63
Mar 16, 2026
812.00
812.00
797.00
802.00
802.00
+1.26%
14,700
0.95
Mar 13, 2026
794.00
799.00
792.00
792.00
792.00
-0.13%
9,100
0.59
Mar 12, 2026
792.00
795.00
790.00
793.00
793.00
+0.51%
5,300
0.34
Mar 11, 2026
792.00
792.00
788.00
789.00
789.00
0.00%
6,000
0.39
Mar 10, 2026
790.00
792.00
789.00
789.00
789.00
+0.38%
5,600
0.36
Mar 09, 2026
788.00
791.00
786.00
786.00
786.00
-0.25%
7,300
0.47
Mar 06, 2026
788.00
794.00
787.00
788.00
788.00
0.00%
3,100
0.20
Mar 05, 2026
795.00
795.00
784.00
788.00
788.00
+0.51%
6,700
0.43
Mar 04, 2026
788.00
790.00
780.00
784.00
784.00
-0.38%
16,800
1.10
Mar 03, 2026
796.00
796.00
787.00
787.00
787.00
-0.63%
12,100
0.79
Mar 02, 2026
790.00
795.00
789.00
792.00
792.00
+0.13%
15,000
0.99
Feb 27, 2026
790.00
793.00
787.00
791.00
791.00
+0.25%
10,500
0.70
Feb 26, 2026
783.00
791.00
782.00
789.00
789.00
+1.02%
9,600
0.64
Feb 25, 2026
791.00
791.00
780.00
781.00
781.00
-0.26%
4,000
0.27
Feb 24, 2026
788.00
792.00
780.00
783.00
783.00
-0.13%
12,700
0.84
Feb 23, 2026
784.00
787.00
784.00
784.00
784.00
0.00%
0
0.00
Rows: