Education
About Us
Working with TipRanks
Follow Us
Runsystem Co., Ltd. (JP:3326)
:3326
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
624.00
633.00
620.00
622.00
622.00
-0.32%
6,600
1.13
Aug 19, 2025
625.00
625.00
622.00
624.00
624.00
-0.16%
2,800
0.48
Aug 18, 2025
639.00
639.00
618.00
625.00
625.00
-1.42%
23,000
4.13
Aug 15, 2025
629.00
634.00
629.00
634.00
634.00
+0.79%
3,000
0.54
Aug 14, 2025
638.00
638.00
625.00
629.00
629.00
-1.26%
3,900
0.70
Aug 13, 2025
627.00
637.00
610.00
637.00
637.00
+0.63%
9,800
1.79
Aug 12, 2025
664.00
664.00
610.00
633.00
633.00
+3.09%
20,800
3.90
Aug 08, 2025
640.00
640.00
612.00
614.00
614.00
-0.65%
20,400
3.79
Aug 07, 2025
618.00
619.00
613.00
618.00
618.00
0.00%
5,600
1.01
Aug 06, 2025
605.00
618.00
605.00
618.00
618.00
+0.98%
4,100
0.72
Aug 05, 2025
615.00
622.00
612.00
612.00
612.00
+0.16%
6,200
1.07
Aug 04, 2025
604.00
615.00
604.00
611.00
611.00
-0.16%
3,000
0.51
Aug 01, 2025
597.00
614.00
591.00
612.00
612.00
+2.51%
7,700
1.33
Jul 31, 2025
599.00
599.00
590.00
597.00
597.00
-0.33%
2,600
0.45
Jul 30, 2025
592.00
600.00
590.00
599.00
599.00
+0.84%
6,500
1.14
Jul 29, 2025
607.00
607.00
590.00
594.00
594.00
-2.14%
6,400
1.13
Jul 28, 2025
619.00
619.00
588.00
607.00
607.00
-1.30%
13,700
2.50
Jul 25, 2025
615.00
615.00
602.00
615.00
615.00
0.00%
4,300
0.79
Jul 24, 2025
612.00
617.00
593.00
615.00
615.00
+0.49%
5,900
1.08
Jul 23, 2025
606.00
619.00
605.00
612.00
612.00
+0.99%
4,400
0.81
Jul 22, 2025
602.00
606.00
601.00
606.00
606.00
0.00%
2,700
0.50
Jul 18, 2025
618.00
618.00
600.00
606.00
606.00
-1.46%
13,400
2.56
Jul 17, 2025
615.00
615.00
611.00
615.00
615.00
0.00%
1,900
0.36
Jul 16, 2025
619.00
619.00
613.00
615.00
615.00
-0.65%
1,800
0.34
Jul 15, 2025
619.00
620.00
619.00
619.00
619.00
-0.16%
1,300
0.23
Jul 14, 2025
620.00
620.00
617.00
620.00
620.00
+0.49%
2,800
0.49
Jul 11, 2025
617.00
620.00
617.00
617.00
617.00
-0.48%
2,300
0.40
Jul 10, 2025
615.00
620.00
610.00
620.00
620.00
+1.81%
7,300
1.23
Jul 09, 2025
610.00
613.00
609.00
609.00
609.00
-0.16%
1,000
0.16
Jul 08, 2025
613.00
619.00
610.00
610.00
610.00
-0.49%
2,000
0.30
Jul 07, 2025
618.00
618.00
602.00
613.00
613.00
-0.65%
5,900
0.86
Jul 04, 2025
617.00
618.00
615.00
617.00
617.00
-0.32%
2,000
0.28
Jul 03, 2025
621.00
621.00
618.00
619.00
619.00
-0.32%
1,600
0.22
Jul 02, 2025
619.00
621.00
613.00
621.00
621.00
+0.32%
8,400
1.12
Jul 01, 2025
617.00
622.00
615.00
619.00
619.00
+0.32%
2,700
0.35
Jun 30, 2025
617.00
630.00
614.00
617.00
617.00
+0.33%
22,400
2.61
Jun 27, 2025
616.00
623.00
614.00
615.00
615.00
+1.49%
10,100
1.10
Jun 26, 2025
614.00
622.00
606.00
606.00
606.00
-0.82%
8,700
0.94
Jun 25, 2025
602.00
615.00
602.00
611.00
611.00
+2.52%
11,400
1.20
Jun 24, 2025
595.00
601.00
595.00
596.00
596.00
+0.17%
2,500
0.26
Jun 23, 2025
586.00
605.00
586.00
595.00
595.00
+1.54%
5,600
0.57
Jun 20, 2025
595.00
595.00
586.00
586.00
586.00
-0.17%
3,700
0.37
Jun 19, 2025
590.00
591.00
586.00
587.00
587.00
+0.17%
4,500
0.43
Jun 18, 2025
588.00
590.00
581.00
586.00
586.00
+0.17%
5,900
0.56
Jun 17, 2025
581.00
588.00
580.00
585.00
585.00
+0.86%
4,700
0.44
Jun 16, 2025
580.00
580.00
575.00
580.00
580.00
+0.87%
2,500
0.23
Jun 13, 2025
581.00
581.00
570.00
575.00
575.00
-0.69%
2,500
0.22
Jun 12, 2025
574.00
583.00
572.00
579.00
579.00
+1.58%
8,200
0.72
Jun 11, 2025
570.00
573.00
570.00
570.00
570.00
+0.88%
2,900
0.25
Jun 10, 2025
569.00
574.00
565.00
565.00
565.00
-0.70%
2,000
0.17
Rows: