Education
About Us
Working with TipRanks
Follow Us
Runsystem Co., Ltd. (JP:3326)
:3326
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
635.00
635.00
622.00
631.00
631.00
-0.16%
9,000
1.50
Dec 23, 2025
627.00
632.00
625.00
632.00
632.00
+0.16%
8,000
1.30
Dec 22, 2025
628.00
634.00
625.00
631.00
631.00
+0.32%
5,000
0.80
Dec 19, 2025
626.00
632.00
626.00
629.00
629.00
+0.48%
2,300
0.35
Dec 18, 2025
630.00
630.00
623.00
626.00
626.00
-0.63%
4,000
0.58
Dec 17, 2025
629.00
638.00
627.00
630.00
630.00
-0.47%
5,100
0.74
Dec 16, 2025
639.00
640.00
630.00
633.00
633.00
-0.94%
11,700
1.73
Dec 15, 2025
641.00
641.00
635.00
639.00
639.00
+0.95%
5,000
0.75
Dec 12, 2025
631.00
633.00
625.00
633.00
633.00
+0.32%
7,400
1.11
Dec 11, 2025
635.00
639.00
626.00
631.00
631.00
+0.96%
8,900
1.34
Dec 10, 2025
626.00
626.00
622.00
625.00
625.00
+0.32%
1,500
0.22
Dec 09, 2025
625.00
625.00
620.00
623.00
623.00
-0.32%
3,800
0.57
Dec 08, 2025
622.00
625.00
618.00
625.00
625.00
+0.64%
5,200
0.79
Dec 05, 2025
612.00
622.00
612.00
621.00
621.00
+1.47%
6,100
0.93
Dec 04, 2025
609.00
612.00
608.00
612.00
612.00
+0.49%
5,700
0.87
Dec 03, 2025
615.00
619.00
608.00
609.00
609.00
-0.98%
10,700
1.66
Dec 02, 2025
614.00
619.00
610.00
615.00
615.00
+0.16%
6,000
0.94
Dec 01, 2025
623.00
623.00
614.00
614.00
614.00
-0.97%
6,100
0.96
Nov 28, 2025
626.00
627.00
616.00
620.00
620.00
0.00%
4,100
0.64
Nov 27, 2025
622.00
633.00
611.00
620.00
620.00
-0.32%
15,400
2.44
Nov 26, 2025
624.00
624.00
605.00
622.00
622.00
+1.30%
6,800
1.08
Nov 25, 2025
610.00
621.00
610.00
614.00
614.00
+0.49%
7,700
1.25
Nov 21, 2025
619.00
619.00
611.00
611.00
611.00
-1.45%
9,300
1.52
Nov 20, 2025
625.00
625.00
620.00
620.00
620.00
-0.64%
3,000
0.49
Nov 19, 2025
622.00
628.00
621.00
624.00
624.00
+0.32%
2,300
0.36
Nov 18, 2025
620.00
623.00
620.00
622.00
622.00
0.00%
5,800
0.90
Nov 17, 2025
627.00
627.00
621.00
622.00
622.00
-0.64%
8,300
1.31
Nov 14, 2025
632.00
633.00
626.00
626.00
626.00
-0.95%
3,000
0.47
Nov 13, 2025
629.00
633.00
629.00
632.00
632.00
+0.48%
3,200
0.48
Nov 12, 2025
632.00
634.00
628.00
629.00
629.00
-0.47%
9,300
1.35
Nov 11, 2025
637.00
641.00
631.00
632.00
632.00
-0.94%
7,000
1.02
Nov 10, 2025
646.00
646.00
632.00
638.00
638.00
-0.16%
6,100
0.89
Nov 07, 2025
640.00
647.00
632.00
639.00
639.00
-4.48%
20,900
3.16
Nov 06, 2025
659.00
669.00
650.00
669.00
669.00
+3.08%
14,900
2.32
Nov 05, 2025
649.00
649.00
641.00
649.00
649.00
0.00%
6,700
1.04
Nov 04, 2025
642.00
649.00
641.00
649.00
649.00
+0.62%
4,600
0.72
Oct 31, 2025
643.00
645.00
642.00
645.00
645.00
0.00%
5,800
0.90
Oct 30, 2025
648.00
648.00
644.00
645.00
645.00
-0.46%
2,200
0.34
Oct 29, 2025
645.00
648.00
645.00
648.00
648.00
+0.15%
3,000
0.45
Oct 28, 2025
649.00
650.00
647.00
647.00
647.00
-0.31%
2,400
0.36
Oct 27, 2025
656.00
656.00
648.00
649.00
649.00
-0.31%
2,500
0.37
Oct 24, 2025
654.00
654.00
650.00
651.00
651.00
-0.46%
1,800
0.27
Oct 23, 2025
651.00
656.00
650.00
654.00
654.00
0.00%
4,400
0.65
Oct 22, 2025
657.00
657.00
651.00
654.00
654.00
-0.30%
3,700
0.54
Oct 21, 2025
654.00
658.00
646.00
656.00
656.00
+0.92%
5,000
0.73
Oct 20, 2025
657.00
657.00
648.00
650.00
650.00
-0.91%
3,800
0.56
Oct 17, 2025
655.00
656.00
647.00
656.00
656.00
+0.15%
3,200
0.47
Oct 16, 2025
646.00
656.00
645.00
655.00
655.00
+1.39%
4,900
0.72
Oct 15, 2025
644.00
651.00
644.00
646.00
646.00
+0.16%
7,100
1.06
Oct 14, 2025
645.00
645.00
643.00
645.00
645.00
+0.62%
8,000
1.20
Rows: