Education
About Us
Working with TipRanks
Follow Us
Runsystem Co., Ltd. (JP:3326)
:3326
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
615.00
619.00
608.00
609.00
609.00
-0.98%
10,700
1.66
Dec 02, 2025
614.00
619.00
610.00
615.00
615.00
+0.16%
6,000
0.94
Dec 01, 2025
623.00
623.00
614.00
614.00
614.00
-0.97%
6,100
0.96
Nov 28, 2025
626.00
627.00
616.00
620.00
620.00
0.00%
4,100
0.64
Nov 27, 2025
622.00
633.00
611.00
620.00
620.00
-0.32%
15,400
2.44
Nov 26, 2025
624.00
624.00
605.00
622.00
622.00
+1.30%
6,800
1.08
Nov 25, 2025
610.00
621.00
610.00
614.00
614.00
+0.49%
7,700
1.25
Nov 21, 2025
619.00
619.00
611.00
611.00
611.00
-1.45%
9,300
1.52
Nov 20, 2025
625.00
625.00
620.00
620.00
620.00
-0.64%
3,000
0.49
Nov 19, 2025
622.00
628.00
621.00
624.00
624.00
+0.32%
2,300
0.36
Nov 18, 2025
620.00
623.00
620.00
622.00
622.00
0.00%
5,800
0.90
Nov 17, 2025
627.00
627.00
621.00
622.00
622.00
-0.64%
8,300
1.31
Nov 14, 2025
632.00
633.00
626.00
626.00
626.00
-0.95%
3,000
0.47
Nov 13, 2025
629.00
633.00
629.00
632.00
632.00
+0.48%
3,200
0.48
Nov 12, 2025
632.00
634.00
628.00
629.00
629.00
-0.47%
9,300
1.35
Nov 11, 2025
637.00
641.00
631.00
632.00
632.00
-0.94%
7,000
1.02
Nov 10, 2025
646.00
646.00
632.00
638.00
638.00
-0.16%
6,100
0.89
Nov 07, 2025
640.00
647.00
632.00
639.00
639.00
-4.48%
20,900
3.16
Nov 06, 2025
659.00
669.00
650.00
669.00
669.00
+3.08%
14,900
2.32
Nov 05, 2025
649.00
649.00
641.00
649.00
649.00
0.00%
6,700
1.04
Nov 04, 2025
642.00
649.00
641.00
649.00
649.00
+0.62%
4,600
0.72
Oct 31, 2025
643.00
645.00
642.00
645.00
645.00
0.00%
5,800
0.90
Oct 30, 2025
648.00
648.00
644.00
645.00
645.00
-0.46%
2,200
0.34
Oct 29, 2025
645.00
648.00
645.00
648.00
648.00
+0.15%
3,000
0.45
Oct 28, 2025
649.00
650.00
647.00
647.00
647.00
-0.31%
2,400
0.36
Oct 27, 2025
656.00
656.00
648.00
649.00
649.00
-0.31%
2,500
0.37
Oct 24, 2025
654.00
654.00
650.00
651.00
651.00
-0.46%
1,800
0.27
Oct 23, 2025
651.00
656.00
650.00
654.00
654.00
0.00%
4,400
0.65
Oct 22, 2025
657.00
657.00
651.00
654.00
654.00
-0.30%
3,700
0.54
Oct 21, 2025
654.00
658.00
646.00
656.00
656.00
+0.92%
5,000
0.73
Oct 20, 2025
657.00
657.00
648.00
650.00
650.00
-0.91%
3,800
0.56
Oct 17, 2025
655.00
656.00
647.00
656.00
656.00
+0.15%
3,200
0.47
Oct 16, 2025
646.00
656.00
645.00
655.00
655.00
+1.39%
4,900
0.72
Oct 15, 2025
644.00
651.00
644.00
646.00
646.00
+0.16%
7,100
1.06
Oct 14, 2025
645.00
645.00
643.00
645.00
645.00
+0.62%
8,000
1.20
Oct 10, 2025
644.00
645.00
640.00
641.00
641.00
-0.47%
2,600
0.39
Oct 09, 2025
649.00
649.00
641.00
644.00
644.00
-0.62%
2,600
0.39
Oct 08, 2025
650.00
651.00
646.00
648.00
648.00
-0.31%
3,200
0.48
Oct 07, 2025
649.00
650.00
648.00
650.00
650.00
+0.31%
3,700
0.56
Oct 06, 2025
657.00
657.00
642.00
648.00
648.00
+0.47%
4,800
0.73
Oct 03, 2025
641.00
650.00
635.00
645.00
645.00
+0.78%
4,900
0.74
Oct 02, 2025
644.00
649.00
639.00
640.00
640.00
-0.62%
4,400
0.66
Oct 01, 2025
653.00
653.00
640.00
644.00
644.00
-1.53%
10,900
1.60
Sep 30, 2025
655.00
655.00
649.00
654.00
654.00
+0.15%
3,900
0.56
Sep 29, 2025
653.00
654.00
648.00
653.00
653.00
+0.77%
4,900
0.70
Sep 26, 2025
648.00
654.00
648.00
648.00
648.00
-0.46%
6,400
0.91
Sep 25, 2025
650.00
654.00
646.00
651.00
651.00
+0.15%
6,500
0.93
Sep 24, 2025
660.00
660.00
648.00
650.00
650.00
-1.07%
8,800
1.27
Sep 22, 2025
657.00
660.00
653.00
657.00
657.00
+0.31%
12,500
1.84
Sep 19, 2025
665.00
665.00
652.00
655.00
655.00
+1.55%
18,100
2.75
Rows: