Education
About Us
Working with TipRanks
Follow Us
Recomm Co., Ltd. (JP:3323)
:3323
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
111.00
114.00
110.00
112.00
112.00
+2.75%
2,157,700
0.22
Oct 21, 2025
107.00
113.00
107.00
109.00
109.00
+1.87%
3,098,200
0.32
Oct 20, 2025
104.00
108.00
104.00
107.00
107.00
+3.88%
2,080,200
0.22
Oct 17, 2025
104.00
106.00
102.00
103.00
103.00
-1.90%
1,600,500
0.17
Oct 16, 2025
105.00
107.00
102.00
105.00
105.00
+0.96%
1,863,400
0.19
Oct 15, 2025
104.00
107.00
104.00
104.00
104.00
+1.96%
2,285,400
0.24
Oct 14, 2025
103.00
104.00
100.00
102.00
102.00
-2.86%
2,757,700
0.29
Oct 10, 2025
105.00
106.00
102.00
105.00
105.00
-0.94%
2,849,300
0.30
Oct 09, 2025
106.00
108.00
105.00
106.00
106.00
+0.95%
2,176,100
0.23
Oct 08, 2025
110.00
114.00
103.00
105.00
105.00
-8.70%
8,341,200
0.89
Oct 07, 2025
118.00
125.00
115.00
115.00
115.00
-0.86%
5,153,100
0.56
Oct 06, 2025
123.00
123.00
115.00
116.00
116.00
-3.33%
4,628,000
0.50
Oct 03, 2025
120.00
122.00
115.00
120.00
120.00
-1.64%
5,408,200
0.59
Oct 02, 2025
126.00
134.00
120.00
122.00
122.00
-3.17%
7,938,600
0.87
Oct 01, 2025
140.00
141.00
125.00
126.00
126.00
-5.26%
11,828,700
1.33
Sep 30, 2025
134.00
138.00
128.00
133.00
133.00
-4.32%
10,048,100
1.15
Sep 29, 2025
126.00
146.00
123.00
139.00
139.00
+12.64%
23,964,400
2.85
Sep 26, 2025
128.00
133.00
123.00
125.00
123.40
-3.34%
8,075,800
0.98
Sep 25, 2025
135.00
139.00
127.00
131.00
129.32
-5.89%
13,823,700
1.71
Sep 24, 2025
154.00
156.00
139.00
141.00
139.20
-11.29%
19,933,700
2.57
Sep 22, 2025
168.00
192.00
157.00
161.00
158.94
+0.05%
62,105,400
9.15
Sep 19, 2025
163.00
179.00
153.00
163.00
160.91
+3.85%
65,779,204
11.40
Sep 18, 2025
123.00
170.00
123.00
159.00
156.96
+29.89%
123,077,100
32.11
Sep 17, 2025
125.00
130.00
117.00
124.00
122.41
+11.16%
23,196,500
6.68
Sep 16, 2025
122.00
122.00
113.00
113.00
111.55
-7.69%
7,323,900
2.18
Sep 12, 2025
120.00
133.00
115.00
124.00
122.41
-1.87%
20,739,100
6.83
Sep 11, 2025
107.00
139.00
107.00
128.00
126.36
+21.18%
69,657,000
35.99
Sep 10, 2025
115.00
124.00
105.00
107.00
105.63
+7.31%
36,959,500
27.32
Sep 09, 2025
101.00
102.00
98.00
101.00
99.71
+2.31%
1,049,700
0.78
Sep 08, 2025
102.00
103.00
99.00
100.00
98.72
+1.30%
1,267,500
0.96
Sep 05, 2025
98.00
100.00
97.00
100.00
98.72
+5.52%
1,261,300
0.96
Sep 04, 2025
96.00
99.00
95.00
96.00
94.77
+2.36%
1,208,000
0.93
Sep 03, 2025
99.00
99.00
94.00
95.00
93.78
-2.80%
1,938,500
1.53
Sep 02, 2025
104.00
104.00
98.00
99.00
97.73
-3.57%
2,145,700
1.73
Sep 01, 2025
105.00
108.00
102.00
104.00
102.67
+3.28%
4,001,300
3.34
Aug 29, 2025
98.00
102.00
98.00
102.00
100.69
+7.63%
2,415,700
2.07
Aug 28, 2025
93.00
98.00
93.00
96.00
94.77
+3.45%
1,333,900
1.15
Aug 27, 2025
102.00
102.00
93.00
94.00
92.80
-4.78%
3,120,700
2.77
Aug 26, 2025
96.00
104.00
94.00
100.00
98.72
+3.36%
4,571,800
4.31
Aug 25, 2025
102.00
102.00
96.00
98.00
96.74
+0.27%
3,663,300
3.64
Aug 22, 2025
90.00
114.00
90.00
99.00
97.73
+13.96%
24,628,600
39.90
Aug 21, 2025
90.00
90.00
86.00
88.00
86.87
-0.95%
1,238,700
2.05
Aug 20, 2025
87.00
90.00
84.00
90.00
88.85
+6.01%
1,708,100
2.92
Aug 19, 2025
85.00
86.00
84.00
86.00
84.90
+2.49%
654,500
1.13
Aug 18, 2025
84.00
85.00
83.00
85.00
83.91
+3.74%
486,700
0.84
Aug 15, 2025
83.00
84.00
82.00
83.00
81.94
+1.30%
462,800
0.77
Aug 14, 2025
83.00
84.00
82.00
83.00
81.94
+1.30%
460,000
0.77
Aug 13, 2025
84.00
84.00
82.00
83.00
81.94
+0.09%
307,600
0.51
Aug 12, 2025
85.00
85.00
82.00
84.00
82.92
+1.30%
665,000
1.11
Aug 08, 2025
83.00
85.00
81.00
84.00
82.92
+3.77%
636,700
1.08
Rows: