tiprankstipranks
Trending News
More News >
Recomm Co., Ltd. (JP:3323)
:3323
Japanese Market
Advertisement

Recomm Co., Ltd. (3323) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2025
111.00
114.00
110.00
112.00
112.00
+2.75%
2,157,700
0.22
Oct 21, 2025
107.00
113.00
107.00
109.00
109.00
+1.87%
3,098,200
0.32
Oct 20, 2025
104.00
108.00
104.00
107.00
107.00
+3.88%
2,080,200
0.22
Oct 17, 2025
104.00
106.00
102.00
103.00
103.00
-1.90%
1,600,500
0.17
Oct 16, 2025
105.00
107.00
102.00
105.00
105.00
+0.96%
1,863,400
0.19
Oct 15, 2025
104.00
107.00
104.00
104.00
104.00
+1.96%
2,285,400
0.24
Oct 14, 2025
103.00
104.00
100.00
102.00
102.00
-2.86%
2,757,700
0.29
Oct 10, 2025
105.00
106.00
102.00
105.00
105.00
-0.94%
2,849,300
0.30
Oct 09, 2025
106.00
108.00
105.00
106.00
106.00
+0.95%
2,176,100
0.23
Oct 08, 2025
110.00
114.00
103.00
105.00
105.00
-8.70%
8,341,200
0.89
Oct 07, 2025
118.00
125.00
115.00
115.00
115.00
-0.86%
5,153,100
0.56
Oct 06, 2025
123.00
123.00
115.00
116.00
116.00
-3.33%
4,628,000
0.50
Oct 03, 2025
120.00
122.00
115.00
120.00
120.00
-1.64%
5,408,200
0.59
Oct 02, 2025
126.00
134.00
120.00
122.00
122.00
-3.17%
7,938,600
0.87
Oct 01, 2025
140.00
141.00
125.00
126.00
126.00
-5.26%
11,828,700
1.33
Sep 30, 2025
134.00
138.00
128.00
133.00
133.00
-4.32%
10,048,100
1.15
Sep 29, 2025
126.00
146.00
123.00
139.00
139.00
+12.64%
23,964,400
2.85
Sep 26, 2025
128.00
133.00
123.00
125.00
123.40
-3.34%
8,075,800
0.98
Sep 25, 2025
135.00
139.00
127.00
131.00
129.32
-5.89%
13,823,700
1.71
Sep 24, 2025
154.00
156.00
139.00
141.00
139.20
-11.29%
19,933,700
2.57
Sep 22, 2025
168.00
192.00
157.00
161.00
158.94
+0.05%
62,105,400
9.15
Sep 19, 2025
163.00
179.00
153.00
163.00
160.91
+3.85%
65,779,204
11.40
Sep 18, 2025
123.00
170.00
123.00
159.00
156.96
+29.89%
123,077,100
32.11
Sep 17, 2025
125.00
130.00
117.00
124.00
122.41
+11.16%
23,196,500
6.68
Sep 16, 2025
122.00
122.00
113.00
113.00
111.55
-7.69%
7,323,900
2.18
Sep 12, 2025
120.00
133.00
115.00
124.00
122.41
-1.87%
20,739,100
6.83
Sep 11, 2025
107.00
139.00
107.00
128.00
126.36
+21.18%
69,657,000
35.99
Sep 10, 2025
115.00
124.00
105.00
107.00
105.63
+7.31%
36,959,500
27.32
Sep 09, 2025
101.00
102.00
98.00
101.00
99.71
+2.31%
1,049,700
0.78
Sep 08, 2025
102.00
103.00
99.00
100.00
98.72
+1.30%
1,267,500
0.96
Sep 05, 2025
98.00
100.00
97.00
100.00
98.72
+5.52%
1,261,300
0.96
Sep 04, 2025
96.00
99.00
95.00
96.00
94.77
+2.36%
1,208,000
0.93
Sep 03, 2025
99.00
99.00
94.00
95.00
93.78
-2.80%
1,938,500
1.53
Sep 02, 2025
104.00
104.00
98.00
99.00
97.73
-3.57%
2,145,700
1.73
Sep 01, 2025
105.00
108.00
102.00
104.00
102.67
+3.28%
4,001,300
3.34
Aug 29, 2025
98.00
102.00
98.00
102.00
100.69
+7.63%
2,415,700
2.07
Aug 28, 2025
93.00
98.00
93.00
96.00
94.77
+3.45%
1,333,900
1.15
Aug 27, 2025
102.00
102.00
93.00
94.00
92.80
-4.78%
3,120,700
2.77
Aug 26, 2025
96.00
104.00
94.00
100.00
98.72
+3.36%
4,571,800
4.31
Aug 25, 2025
102.00
102.00
96.00
98.00
96.74
+0.27%
3,663,300
3.64
Aug 22, 2025
90.00
114.00
90.00
99.00
97.73
+13.96%
24,628,600
39.90
Aug 21, 2025
90.00
90.00
86.00
88.00
86.87
-0.95%
1,238,700
2.05
Aug 20, 2025
87.00
90.00
84.00
90.00
88.85
+6.01%
1,708,100
2.92
Aug 19, 2025
85.00
86.00
84.00
86.00
84.90
+2.49%
654,500
1.13
Aug 18, 2025
84.00
85.00
83.00
85.00
83.91
+3.74%
486,700
0.84
Aug 15, 2025
83.00
84.00
82.00
83.00
81.94
+1.30%
462,800
0.77
Aug 14, 2025
83.00
84.00
82.00
83.00
81.94
+1.30%
460,000
0.77
Aug 13, 2025
84.00
84.00
82.00
83.00
81.94
+0.09%
307,600
0.51
Aug 12, 2025
85.00
85.00
82.00
84.00
82.92
+1.30%
665,000
1.11
Aug 08, 2025
83.00
85.00
81.00
84.00
82.92
+3.77%
636,700
1.08
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis