Education
About Us
Working with TipRanks
Follow Us
Recomm Co., Ltd. (JP:3323)
:3323
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
92.00
92.00
89.00
91.00
91.00
0.00%
1,094,900
0.70
Jan 08, 2026
88.00
91.00
88.00
91.00
91.00
+4.60%
1,378,000
0.85
Jan 07, 2026
88.00
89.00
86.00
87.00
87.00
0.00%
759,500
0.45
Jan 06, 2026
85.00
88.00
84.00
87.00
87.00
+2.35%
915,000
0.52
Jan 05, 2026
82.00
85.00
82.00
85.00
85.00
+3.66%
621,800
0.33
Jan 02, 2026
82.00
85.00
81.00
82.00
82.00
0.00%
0
0.00
Jan 01, 2026
82.00
85.00
81.00
82.00
82.00
0.00%
0
0.00
Dec 30, 2025
82.00
85.00
81.00
82.00
82.00
0.00%
807,800
0.31
Dec 29, 2025
80.00
83.00
80.00
82.00
82.00
+1.23%
579,600
0.21
Dec 26, 2025
82.00
82.00
80.00
81.00
81.00
-1.22%
462,600
0.16
Dec 25, 2025
80.00
84.00
80.00
82.00
82.00
+2.50%
894,500
0.28
Dec 24, 2025
81.00
81.00
80.00
80.00
80.00
-1.23%
241,200
0.06
Dec 23, 2025
79.00
81.00
79.00
81.00
81.00
+3.85%
778,700
0.15
Dec 22, 2025
79.00
80.00
78.00
78.00
78.00
-1.27%
459,000
0.06
Dec 19, 2025
78.00
80.00
78.00
79.00
79.00
+2.60%
775,900
0.10
Dec 18, 2025
77.00
78.00
77.00
77.00
77.00
0.00%
429,400
0.06
Dec 17, 2025
80.00
80.00
77.00
77.00
77.00
-2.53%
1,103,400
0.14
Dec 16, 2025
82.00
82.00
79.00
79.00
79.00
-2.47%
840,200
0.09
Dec 15, 2025
80.00
81.00
80.00
81.00
81.00
+2.53%
577,300
0.06
Dec 12, 2025
80.00
81.00
79.00
79.00
79.00
-1.25%
279,600
0.03
Dec 11, 2025
82.00
82.00
79.00
80.00
80.00
0.00%
519,400
0.05
Dec 10, 2025
80.00
82.00
79.00
80.00
80.00
0.00%
727,600
0.08
Dec 09, 2025
82.00
82.00
79.00
80.00
80.00
-2.44%
987,100
0.10
Dec 08, 2025
82.00
83.00
81.00
82.00
82.00
-1.20%
702,500
0.07
Dec 05, 2025
81.00
83.00
81.00
83.00
83.00
+2.47%
845,000
0.09
Dec 04, 2025
82.00
83.00
81.00
81.00
81.00
0.00%
803,600
0.08
Dec 03, 2025
83.00
84.00
81.00
81.00
81.00
-2.41%
870,300
0.09
Dec 02, 2025
85.00
85.00
82.00
83.00
83.00
-3.49%
1,077,600
0.11
Dec 01, 2025
86.00
87.00
84.00
86.00
86.00
0.00%
851,300
0.09
Nov 28, 2025
84.00
87.00
84.00
86.00
86.00
+2.38%
1,294,500
0.13
Nov 27, 2025
83.00
85.00
82.00
84.00
84.00
0.00%
1,162,500
0.12
Nov 26, 2025
81.00
85.00
81.00
84.00
84.00
+3.70%
881,500
0.09
Nov 25, 2025
84.00
85.00
80.00
81.00
81.00
-3.57%
1,450,400
0.14
Nov 21, 2025
84.00
86.00
83.00
84.00
84.00
-2.33%
2,202,900
0.21
Nov 20, 2025
87.00
88.00
85.00
86.00
86.00
0.00%
837,200
0.08
Nov 19, 2025
87.00
88.00
85.00
86.00
86.00
-2.27%
1,098,200
0.11
Nov 18, 2025
86.00
88.00
84.00
88.00
88.00
0.00%
2,609,800
0.26
Nov 17, 2025
90.00
91.00
86.00
88.00
88.00
-2.22%
2,250,900
0.22
Nov 14, 2025
94.00
96.00
87.00
90.00
90.00
-6.25%
3,425,300
0.34
Nov 13, 2025
95.00
97.00
94.00
96.00
96.00
+1.05%
1,221,200
0.12
Nov 12, 2025
90.00
95.00
90.00
95.00
95.00
+4.40%
2,028,200
0.20
Nov 11, 2025
93.00
94.00
90.00
91.00
91.00
-3.19%
2,399,000
0.24
Nov 10, 2025
94.00
98.00
91.00
94.00
94.00
-13.76%
6,202,700
0.62
Nov 07, 2025
114.00
116.00
108.00
109.00
109.00
-5.22%
1,690,800
0.17
Nov 06, 2025
115.00
118.00
113.00
115.00
115.00
+0.88%
1,872,700
0.19
Nov 05, 2025
111.00
115.00
108.00
114.00
114.00
+1.79%
1,824,900
0.18
Nov 04, 2025
111.00
116.00
111.00
112.00
112.00
+0.90%
2,254,900
0.23
Oct 31, 2025
106.00
111.00
105.00
111.00
111.00
+4.72%
1,330,800
0.13
Oct 30, 2025
103.00
107.00
102.00
106.00
106.00
+2.91%
1,059,100
0.11
Oct 29, 2025
108.00
108.00
101.00
103.00
103.00
-3.74%
1,956,000
0.20
Rows: