Education
About Us
Working with TipRanks
Follow Us
Recomm Co., Ltd. (JP:3323)
:3323
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
92.00
93.00
92.00
92.00
92.00
+1.10%
600,300
0.19
Mar 17, 2026
93.00
95.00
91.00
91.00
91.00
-2.15%
582,000
0.19
Mar 16, 2026
91.00
94.00
91.00
93.00
93.00
+2.20%
486,200
0.16
Mar 13, 2026
92.00
93.00
91.00
91.00
91.00
-2.15%
779,300
0.25
Mar 12, 2026
95.00
96.00
92.00
93.00
93.00
-3.13%
649,500
0.21
Mar 11, 2026
95.00
98.00
94.00
96.00
96.00
+2.13%
831,700
0.27
Mar 10, 2026
94.00
96.00
93.00
94.00
94.00
+2.17%
848,400
0.27
Mar 09, 2026
92.00
93.00
89.00
92.00
92.00
-3.16%
1,234,500
0.40
Mar 06, 2026
94.00
96.00
93.00
95.00
95.00
0.00%
655,900
0.21
Mar 05, 2026
92.00
96.00
92.00
95.00
95.00
+5.56%
1,416,700
0.46
Mar 04, 2026
91.00
93.00
88.00
90.00
90.00
-4.26%
2,650,900
0.87
Mar 03, 2026
97.00
97.00
92.00
94.00
94.00
-3.09%
1,395,000
0.46
Mar 02, 2026
97.00
100.00
96.00
97.00
97.00
-3.00%
1,477,500
0.49
Feb 27, 2026
102.00
102.00
99.00
100.00
100.00
0.00%
1,154,200
0.38
Feb 26, 2026
102.00
104.00
99.00
100.00
100.00
+1.01%
1,606,900
0.53
Feb 25, 2026
95.00
104.00
94.00
99.00
99.00
+5.32%
3,178,600
1.06
Feb 24, 2026
91.00
95.00
91.00
94.00
94.00
+4.44%
898,800
0.30
Feb 23, 2026
90.00
94.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 20, 2026
94.00
94.00
90.00
90.00
90.00
-5.26%
1,471,000
0.49
Feb 19, 2026
95.00
97.00
93.00
95.00
95.00
0.00%
1,505,000
0.50
Feb 18, 2026
100.00
101.00
95.00
95.00
95.00
-3.06%
1,826,000
0.61
Feb 17, 2026
102.00
103.00
97.00
98.00
98.00
-2.97%
1,621,700
0.54
Feb 16, 2026
104.00
108.00
99.00
101.00
101.00
-10.62%
4,515,800
1.51
Feb 13, 2026
122.00
122.00
113.00
113.00
113.00
-5.83%
3,240,800
1.09
Feb 12, 2026
122.00
125.00
119.00
120.00
120.00
0.00%
3,517,300
1.19
Feb 11, 2026
120.00
123.00
116.00
120.00
120.00
0.00%
0
0.00
Feb 10, 2026
117.00
123.00
116.00
120.00
120.00
+3.45%
3,813,400
1.29
Feb 09, 2026
114.00
117.00
111.00
116.00
116.00
+5.45%
4,125,300
1.38
Feb 06, 2026
112.00
112.00
107.00
110.00
110.00
-1.79%
3,017,100
1.02
Feb 05, 2026
120.00
120.00
110.00
112.00
112.00
-6.67%
6,628,600
2.29
Feb 04, 2026
125.00
138.00
116.00
120.00
120.00
+4.35%
27,043,000
10.84
Feb 03, 2026
109.00
116.00
109.00
115.00
115.00
+6.48%
4,277,600
1.74
Feb 02, 2026
110.00
111.00
107.00
108.00
108.00
-2.70%
1,452,400
0.59
Jan 30, 2026
104.00
112.00
104.00
111.00
111.00
+7.77%
2,640,600
1.08
Jan 29, 2026
104.00
105.00
102.00
103.00
103.00
-1.90%
561,100
0.23
Jan 28, 2026
103.00
106.00
101.00
105.00
105.00
+1.94%
1,708,700
0.70
Jan 27, 2026
108.00
108.00
103.00
103.00
103.00
-5.50%
2,571,800
1.05
Jan 26, 2026
112.00
114.00
107.00
109.00
109.00
-1.80%
4,195,100
1.74
Jan 23, 2026
104.00
114.00
98.00
111.00
111.00
+7.77%
6,990,400
2.97
Jan 22, 2026
111.00
116.00
102.00
103.00
103.00
-2.83%
13,044,600
5.98
Jan 21, 2026
107.00
129.00
101.00
106.00
106.00
+0.95%
34,632,699
20.62
Jan 20, 2026
95.00
115.00
95.00
105.00
105.00
+16.67%
26,316,000
20.33
Jan 19, 2026
90.00
92.00
89.00
90.00
90.00
-1.10%
555,900
0.42
Jan 16, 2026
92.00
92.00
89.00
91.00
91.00
0.00%
908,500
0.68
Jan 15, 2026
90.00
92.00
89.00
91.00
91.00
+1.11%
790,000
0.59
Jan 14, 2026
91.00
91.00
90.00
90.00
90.00
0.00%
346,500
0.25
Jan 13, 2026
93.00
94.00
89.00
90.00
90.00
-1.10%
1,376,300
0.97
Jan 12, 2026
91.00
92.00
89.00
91.00
91.00
0.00%
0
0.00
Jan 09, 2026
92.00
92.00
89.00
91.00
91.00
0.00%
1,094,900
0.70
Jan 08, 2026
88.00
91.00
88.00
91.00
91.00
+4.60%
1,378,000
0.85
Rows: