Education
About Us
Working with TipRanks
Follow Us
Recomm Co., Ltd. (JP:3323)
:3323
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
83.00
84.00
81.00
81.00
81.00
-2.41%
870,300
0.09
Dec 02, 2025
85.00
85.00
82.00
83.00
83.00
-3.49%
1,077,600
0.11
Dec 01, 2025
86.00
87.00
84.00
86.00
86.00
0.00%
851,300
0.09
Nov 28, 2025
84.00
87.00
84.00
86.00
86.00
+2.38%
1,294,500
0.13
Nov 27, 2025
83.00
85.00
82.00
84.00
84.00
0.00%
1,162,500
0.12
Nov 26, 2025
81.00
85.00
81.00
84.00
84.00
+3.70%
881,500
0.09
Nov 25, 2025
84.00
85.00
80.00
81.00
81.00
-3.57%
1,450,400
0.14
Nov 21, 2025
84.00
86.00
83.00
84.00
84.00
-2.33%
2,202,900
0.21
Nov 20, 2025
87.00
88.00
85.00
86.00
86.00
0.00%
837,200
0.08
Nov 19, 2025
87.00
88.00
85.00
86.00
86.00
-2.27%
1,098,200
0.11
Nov 18, 2025
86.00
88.00
84.00
88.00
88.00
0.00%
2,609,800
0.26
Nov 17, 2025
90.00
91.00
86.00
88.00
88.00
-2.22%
2,250,900
0.22
Nov 14, 2025
94.00
96.00
87.00
90.00
90.00
-6.25%
3,425,300
0.34
Nov 13, 2025
95.00
97.00
94.00
96.00
96.00
+1.05%
1,221,200
0.12
Nov 12, 2025
90.00
95.00
90.00
95.00
95.00
+4.40%
2,028,200
0.20
Nov 11, 2025
93.00
94.00
90.00
91.00
91.00
-3.19%
2,399,000
0.24
Nov 10, 2025
94.00
98.00
91.00
94.00
94.00
-13.76%
6,202,700
0.62
Nov 07, 2025
114.00
116.00
108.00
109.00
109.00
-5.22%
1,690,800
0.17
Nov 06, 2025
115.00
118.00
113.00
115.00
115.00
+0.88%
1,872,700
0.19
Nov 05, 2025
111.00
115.00
108.00
114.00
114.00
+1.79%
1,824,900
0.18
Nov 04, 2025
111.00
116.00
111.00
112.00
112.00
+0.90%
2,254,900
0.23
Oct 31, 2025
106.00
111.00
105.00
111.00
111.00
+4.72%
1,330,800
0.13
Oct 30, 2025
103.00
107.00
102.00
106.00
106.00
+2.91%
1,059,100
0.11
Oct 29, 2025
108.00
108.00
101.00
103.00
103.00
-3.74%
1,956,000
0.20
Oct 28, 2025
110.00
110.00
107.00
107.00
107.00
-1.83%
1,473,300
0.15
Oct 27, 2025
109.00
113.00
108.00
109.00
109.00
+0.93%
1,969,700
0.20
Oct 24, 2025
113.00
113.00
108.00
108.00
108.00
-2.70%
2,068,300
0.21
Oct 23, 2025
112.00
119.00
110.00
111.00
111.00
-0.89%
3,304,400
0.34
Oct 22, 2025
111.00
114.00
110.00
112.00
112.00
+2.75%
2,157,700
0.22
Oct 21, 2025
107.00
113.00
107.00
109.00
109.00
+1.87%
3,098,200
0.32
Oct 20, 2025
104.00
108.00
104.00
107.00
107.00
+3.88%
2,080,200
0.22
Oct 17, 2025
104.00
106.00
102.00
103.00
103.00
-1.90%
1,600,500
0.17
Oct 16, 2025
105.00
107.00
102.00
105.00
105.00
+0.96%
1,863,400
0.19
Oct 15, 2025
104.00
107.00
104.00
104.00
104.00
+1.96%
2,285,400
0.24
Oct 14, 2025
103.00
104.00
100.00
102.00
102.00
-2.86%
2,757,700
0.29
Oct 10, 2025
105.00
106.00
102.00
105.00
105.00
-0.94%
2,849,300
0.30
Oct 09, 2025
106.00
108.00
105.00
106.00
106.00
+0.95%
2,176,100
0.23
Oct 08, 2025
110.00
114.00
103.00
105.00
105.00
-8.70%
8,341,200
0.89
Oct 07, 2025
118.00
125.00
115.00
115.00
115.00
-0.86%
5,153,100
0.56
Oct 06, 2025
123.00
123.00
115.00
116.00
116.00
-3.33%
4,628,000
0.50
Oct 03, 2025
120.00
122.00
115.00
120.00
120.00
-1.64%
5,408,200
0.59
Oct 02, 2025
126.00
134.00
120.00
122.00
122.00
-3.17%
7,938,600
0.87
Oct 01, 2025
140.00
141.00
125.00
126.00
126.00
-5.26%
11,828,700
1.33
Sep 30, 2025
134.00
138.00
128.00
133.00
133.00
-4.32%
10,048,100
1.15
Sep 29, 2025
126.00
146.00
123.00
139.00
139.00
+12.64%
23,964,400
2.85
Sep 26, 2025
128.00
133.00
123.00
125.00
123.40
-3.34%
8,075,800
0.98
Sep 25, 2025
135.00
139.00
127.00
131.00
129.32
-5.89%
13,823,700
1.71
Sep 24, 2025
154.00
156.00
139.00
141.00
139.20
-11.29%
19,933,700
2.57
Sep 22, 2025
168.00
192.00
157.00
161.00
158.94
+0.05%
62,105,400
9.15
Sep 19, 2025
163.00
179.00
153.00
163.00
160.91
+3.85%
65,779,204
11.40
Rows: