tiprankstipranks
Recomm Co., Ltd. (JP:3323)
:3323
Japanese Market
3323
Recomm Co., Ltd.
RESEARCH TOOLSreports

Recomm Co., Ltd. (3323) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
92.00
92.00
90.00
91.00
91.00
-1.09%
157,800
0.05
Apr 08, 2026
90.00
92.00
90.00
92.00
92.00
+3.37%
510,600
0.17
Apr 07, 2026
90.00
91.00
88.00
89.00
89.00
-1.11%
412,100
0.13
Apr 06, 2026
93.00
93.00
90.00
90.00
90.00
-2.17%
315,900
0.10
Apr 03, 2026
90.00
94.00
90.00
92.00
92.00
+3.37%
509,700
0.16
Apr 02, 2026
90.00
94.00
89.00
89.00
89.00
-2.20%
639,700
0.21
Apr 01, 2026
92.00
92.00
90.00
91.00
91.00
+7.06%
688,200
0.22
Mar 31, 2026
86.00
87.00
84.00
85.00
85.00
-2.30%
265,800
0.09
Mar 30, 2026
86.00
87.00
84.00
87.00
87.00
0.00%
462,800
0.15
Mar 27, 2026
87.00
89.00
87.00
87.00
87.00
0.00%
394,100
0.13
Mar 26, 2026
89.00
91.00
86.00
87.00
87.00
-3.33%
585,100
0.19
Mar 25, 2026
89.00
90.00
88.00
90.00
90.00
+3.45%
704,900
0.23
Mar 24, 2026
87.00
89.00
86.00
87.00
87.00
+3.57%
668,300
0.22
Mar 23, 2026
86.00
86.00
83.00
84.00
84.00
-4.55%
1,090,200
0.35
Mar 20, 2026
88.00
91.00
88.00
88.00
88.00
0.00%
0
0.00
Mar 19, 2026
90.00
91.00
88.00
88.00
88.00
-4.35%
1,231,100
0.40
Mar 18, 2026
92.00
93.00
92.00
92.00
92.00
+1.10%
600,300
0.19
Mar 17, 2026
93.00
95.00
91.00
91.00
91.00
-2.15%
582,000
0.19
Mar 16, 2026
91.00
94.00
91.00
93.00
93.00
+2.20%
486,200
0.16
Mar 13, 2026
92.00
93.00
91.00
91.00
91.00
-2.15%
779,300
0.25
Mar 12, 2026
95.00
96.00
92.00
93.00
93.00
-3.13%
649,500
0.21
Mar 11, 2026
95.00
98.00
94.00
96.00
96.00
+2.13%
831,700
0.27
Mar 10, 2026
94.00
96.00
93.00
94.00
94.00
+2.17%
848,400
0.27
Mar 09, 2026
92.00
93.00
89.00
92.00
92.00
-3.16%
1,234,500
0.40
Mar 06, 2026
94.00
96.00
93.00
95.00
95.00
0.00%
655,900
0.21
Mar 05, 2026
92.00
96.00
92.00
95.00
95.00
+5.56%
1,416,700
0.46
Mar 04, 2026
91.00
93.00
88.00
90.00
90.00
-4.26%
2,650,900
0.87
Mar 03, 2026
97.00
97.00
92.00
94.00
94.00
-3.09%
1,395,000
0.46
Mar 02, 2026
97.00
100.00
96.00
97.00
97.00
-3.00%
1,477,500
0.49
Feb 27, 2026
102.00
102.00
99.00
100.00
100.00
0.00%
1,154,200
0.38
Feb 26, 2026
102.00
104.00
99.00
100.00
100.00
+1.01%
1,606,900
0.53
Feb 25, 2026
95.00
104.00
94.00
99.00
99.00
+5.32%
3,178,600
1.06
Feb 24, 2026
91.00
95.00
91.00
94.00
94.00
+4.44%
898,800
0.30
Feb 23, 2026
90.00
94.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 20, 2026
94.00
94.00
90.00
90.00
90.00
-5.26%
1,471,000
0.49
Feb 19, 2026
95.00
97.00
93.00
95.00
95.00
0.00%
1,505,000
0.50
Feb 18, 2026
100.00
101.00
95.00
95.00
95.00
-3.06%
1,826,000
0.61
Feb 17, 2026
102.00
103.00
97.00
98.00
98.00
-2.97%
1,621,700
0.54
Feb 16, 2026
104.00
108.00
99.00
101.00
101.00
-10.62%
4,515,800
1.51
Feb 13, 2026
122.00
122.00
113.00
113.00
113.00
-5.83%
3,240,800
1.09
Feb 12, 2026
122.00
125.00
119.00
120.00
120.00
0.00%
3,517,300
1.19
Feb 11, 2026
120.00
123.00
116.00
120.00
120.00
0.00%
0
0.00
Feb 10, 2026
117.00
123.00
116.00
120.00
120.00
+3.45%
3,813,400
1.29
Feb 09, 2026
114.00
117.00
111.00
116.00
116.00
+5.45%
4,125,300
1.38
Feb 06, 2026
112.00
112.00
107.00
110.00
110.00
-1.79%
3,017,100
1.02
Feb 05, 2026
120.00
120.00
110.00
112.00
112.00
-6.67%
6,628,600
2.29
Feb 04, 2026
125.00
138.00
116.00
120.00
120.00
+4.35%
27,043,000
10.84
Feb 03, 2026
109.00
116.00
109.00
115.00
115.00
+6.48%
4,277,600
1.74
Feb 02, 2026
110.00
111.00
107.00
108.00
108.00
-2.70%
1,452,400
0.59
Jan 30, 2026
104.00
112.00
104.00
111.00
111.00
+7.77%
2,640,600
1.08
Rows:
50