Education
About Us
Working with TipRanks
Follow Us
Flying Garden Co., Ltd. (JP:3317)
:3317
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,596.00
1,606.00
1,596.00
1,599.00
1,599.00
+0.25%
500
0.16
Mar 16, 2026
1,580.00
1,600.00
1,570.00
1,595.00
1,595.00
+0.95%
3,300
1.09
Mar 13, 2026
1,600.00
1,600.00
1,565.00
1,580.00
1,580.00
-2.11%
6,600
2.24
Mar 12, 2026
1,601.00
1,685.00
1,600.00
1,614.00
1,614.00
+0.25%
5,700
1.98
Mar 11, 2026
1,616.00
1,620.00
1,610.00
1,610.00
1,610.00
+0.37%
2,000
0.69
Mar 10, 2026
1,616.00
1,616.00
1,601.00
1,604.00
1,604.00
+1.33%
2,700
0.93
Mar 09, 2026
1,590.00
1,591.00
1,570.00
1,583.00
1,583.00
-1.62%
3,700
1.27
Mar 06, 2026
1,591.00
1,613.00
1,590.00
1,609.00
1,609.00
-0.56%
2,700
0.90
Mar 05, 2026
1,644.00
1,644.00
1,600.00
1,618.00
1,618.00
+0.87%
3,900
1.24
Mar 04, 2026
1,630.00
1,630.00
1,556.00
1,604.00
1,604.00
-2.67%
7,900
2.57
Mar 03, 2026
1,674.00
1,715.00
1,648.00
1,648.00
1,648.00
-2.37%
6,900
2.30
Mar 02, 2026
1,700.00
1,721.00
1,677.00
1,688.00
1,688.00
-1.52%
4,900
1.67
Feb 27, 2026
1,714.00
1,730.00
1,703.00
1,714.00
1,714.00
+0.65%
2,700
0.92
Feb 26, 2026
1,688.00
1,712.00
1,688.00
1,703.00
1,703.00
+1.13%
3,200
1.11
Feb 25, 2026
1,676.00
1,716.00
1,676.00
1,684.00
1,684.00
+0.06%
2,200
0.76
Feb 24, 2026
1,692.00
1,748.00
1,676.00
1,683.00
1,683.00
-0.36%
6,700
2.40
Feb 23, 2026
1,689.00
1,692.00
1,672.00
1,689.00
1,689.00
0.00%
0
0.00
Feb 20, 2026
1,692.00
1,692.00
1,672.00
1,689.00
1,689.00
-0.18%
1,400
0.50
Feb 19, 2026
1,692.00
1,692.00
1,687.00
1,692.00
1,692.00
+0.06%
1,400
0.50
Feb 18, 2026
1,663.00
1,697.00
1,663.00
1,691.00
1,691.00
+1.99%
2,700
0.98
Feb 17, 2026
1,658.00
1,659.00
1,622.00
1,658.00
1,658.00
+1.10%
4,300
1.58
Feb 16, 2026
1,639.00
1,650.00
1,622.00
1,640.00
1,640.00
+0.31%
4,300
1.61
Feb 13, 2026
1,635.00
1,635.00
1,614.00
1,635.00
1,635.00
+0.18%
2,100
0.78
Feb 12, 2026
1,626.00
1,633.00
1,620.00
1,632.00
1,632.00
+0.37%
2,500
0.94
Feb 11, 2026
1,626.00
1,650.00
1,611.00
1,626.00
1,626.00
0.00%
0
0.00
Feb 10, 2026
1,630.00
1,650.00
1,611.00
1,626.00
1,626.00
+0.68%
10,600
4.23
Feb 09, 2026
1,623.00
1,631.00
1,606.00
1,615.00
1,615.00
-0.98%
4,100
1.66
Feb 06, 2026
1,630.00
1,645.00
1,630.00
1,631.00
1,631.00
-0.67%
2,000
0.81
Feb 05, 2026
1,640.00
1,643.00
1,623.00
1,642.00
1,642.00
-0.30%
1,800
0.72
Feb 04, 2026
1,629.00
1,647.00
1,626.00
1,647.00
1,647.00
0.00%
1,100
0.42
Feb 03, 2026
1,604.00
1,660.00
1,604.00
1,647.00
1,647.00
+1.48%
4,500
1.72
Feb 02, 2026
1,615.00
1,623.00
1,605.00
1,623.00
1,623.00
+0.19%
800
0.30
Jan 30, 2026
1,607.00
1,625.00
1,605.00
1,620.00
1,620.00
-0.12%
1,600
0.61
Jan 29, 2026
1,604.00
1,624.00
1,601.00
1,622.00
1,622.00
+1.06%
1,900
0.72
Jan 28, 2026
1,602.00
1,606.00
1,592.00
1,605.00
1,605.00
-0.12%
1,500
0.57
Jan 27, 2026
1,621.00
1,621.00
1,600.00
1,607.00
1,607.00
-0.86%
2,400
0.91
Jan 26, 2026
1,610.00
1,621.00
1,610.00
1,621.00
1,621.00
+0.19%
1,500
0.57
Jan 23, 2026
1,607.00
1,620.00
1,606.00
1,618.00
1,618.00
+0.19%
2,300
0.88
Jan 22, 2026
1,618.00
1,618.00
1,604.00
1,615.00
1,615.00
+0.31%
2,100
0.81
Jan 21, 2026
1,601.00
1,610.00
1,597.00
1,610.00
1,610.00
+0.50%
2,100
0.81
Jan 20, 2026
1,598.00
1,610.00
1,598.00
1,602.00
1,602.00
+0.13%
1,500
0.57
Jan 19, 2026
1,604.00
1,625.00
1,600.00
1,600.00
1,600.00
-0.37%
2,200
0.81
Jan 16, 2026
1,606.00
1,606.00
1,582.00
1,606.00
1,606.00
+0.56%
2,100
0.77
Jan 15, 2026
1,613.00
1,614.00
1,595.00
1,597.00
1,597.00
-0.44%
2,300
0.84
Jan 14, 2026
1,596.00
1,605.00
1,596.00
1,604.00
1,604.00
-0.37%
3,600
1.31
Jan 13, 2026
1,610.00
1,616.00
1,598.00
1,610.00
1,610.00
+0.50%
6,200
2.32
Jan 12, 2026
1,602.00
1,630.00
1,601.00
1,602.00
1,602.00
0.00%
0
0.00
Jan 09, 2026
1,602.00
1,630.00
1,601.00
1,602.00
1,602.00
-0.25%
1,400
0.52
Jan 08, 2026
1,602.00
1,624.00
1,601.00
1,606.00
1,606.00
-1.11%
3,200
1.21
Jan 07, 2026
1,623.00
1,638.00
1,623.00
1,624.00
1,624.00
+0.12%
3,900
1.49
Rows: