Education
About Us
Working with TipRanks
Follow Us
Flying Garden Co., Ltd. (JP:3317)
:3317
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,582.00
1,582.00
1,534.00
1,561.00
1,561.00
-0.70%
2,600
0.86
Dec 18, 2025
1,514.00
1,585.00
1,514.00
1,572.00
1,572.00
+4.24%
13,600
4.78
Dec 17, 2025
1,506.00
1,535.00
1,506.00
1,508.00
1,508.00
+0.13%
1,900
0.66
Dec 16, 2025
1,509.00
1,513.00
1,506.00
1,506.00
1,506.00
-0.20%
900
0.31
Dec 15, 2025
1,515.00
1,515.00
1,497.00
1,509.00
1,509.00
-0.40%
1,900
0.65
Dec 12, 2025
1,505.00
1,519.00
1,501.00
1,515.00
1,515.00
+0.33%
1,100
0.37
Dec 11, 2025
1,537.00
1,537.00
1,506.00
1,510.00
1,510.00
-1.76%
2,300
0.73
Dec 10, 2025
1,525.00
1,538.00
1,511.00
1,537.00
1,537.00
+0.59%
4,500
1.43
Dec 09, 2025
1,557.00
1,566.00
1,528.00
1,528.00
1,528.00
-2.80%
4,600
1.48
Dec 08, 2025
1,539.00
1,580.00
1,530.00
1,572.00
1,572.00
+2.81%
8,500
2.81
Dec 05, 2025
1,494.00
1,539.00
1,470.00
1,529.00
1,529.00
+3.31%
12,200
4.26
Dec 04, 2025
1,475.00
1,499.00
1,461.00
1,480.00
1,480.00
+0.07%
3,500
1.24
Dec 03, 2025
1,480.00
1,480.00
1,450.00
1,479.00
1,479.00
+1.44%
2,100
0.75
Dec 02, 2025
1,456.00
1,458.00
1,440.00
1,458.00
1,458.00
+0.14%
900
0.32
Dec 01, 2025
1,455.00
1,462.00
1,455.00
1,456.00
1,456.00
+0.07%
1,700
0.60
Nov 28, 2025
1,458.00
1,458.00
1,431.00
1,455.00
1,455.00
-0.27%
1,600
0.56
Nov 27, 2025
1,434.00
1,459.00
1,433.00
1,459.00
1,459.00
+1.74%
1,400
0.48
Nov 26, 2025
1,434.00
1,434.00
1,420.00
1,434.00
1,434.00
0.00%
1,100
0.36
Nov 25, 2025
1,435.00
1,435.00
1,416.00
1,434.00
1,434.00
-0.07%
1,300
0.41
Nov 21, 2025
1,421.00
1,435.00
1,410.00
1,435.00
1,435.00
+0.99%
500
0.14
Nov 20, 2025
1,408.00
1,421.00
1,408.00
1,421.00
1,421.00
+0.92%
900
0.14
Nov 19, 2025
1,408.00
1,414.00
1,408.00
1,408.00
1,408.00
-0.85%
1,100
0.17
Nov 18, 2025
1,430.00
1,434.00
1,411.00
1,420.00
1,420.00
-0.77%
1,800
0.29
Nov 17, 2025
1,428.00
1,431.00
1,417.00
1,431.00
1,431.00
-0.76%
1,300
0.21
Nov 14, 2025
1,442.00
1,445.00
1,441.00
1,442.00
1,442.00
+0.77%
2,100
0.33
Nov 13, 2025
1,429.00
1,436.00
1,427.00
1,431.00
1,431.00
-0.35%
500
0.08
Nov 12, 2025
1,418.00
1,436.00
1,418.00
1,436.00
1,436.00
+0.49%
1,400
0.22
Nov 11, 2025
1,432.00
1,432.00
1,416.00
1,429.00
1,429.00
-0.21%
500
0.08
Nov 10, 2025
1,427.00
1,432.00
1,419.00
1,432.00
1,432.00
+0.92%
1,600
0.25
Nov 07, 2025
1,414.00
1,423.00
1,407.00
1,419.00
1,419.00
+0.35%
1,400
0.22
Nov 06, 2025
1,437.00
1,437.00
1,410.00
1,414.00
1,414.00
-2.35%
3,400
0.53
Nov 05, 2025
1,470.00
1,470.00
1,403.00
1,448.00
1,448.00
-2.03%
7,800
1.23
Nov 04, 2025
1,403.00
1,480.00
1,403.00
1,478.00
1,478.00
+5.80%
6,500
1.04
Oct 31, 2025
1,400.00
1,404.00
1,397.00
1,397.00
1,397.00
-1.13%
1,500
0.24
Oct 30, 2025
1,401.00
1,418.00
1,401.00
1,413.00
1,413.00
+0.78%
1,600
0.26
Oct 29, 2025
1,412.00
1,422.00
1,402.00
1,402.00
1,402.00
-1.34%
1,500
0.24
Oct 28, 2025
1,410.00
1,425.00
1,398.00
1,421.00
1,421.00
+2.16%
2,900
0.46
Oct 27, 2025
1,413.00
1,413.00
1,391.00
1,391.00
1,391.00
-0.29%
1,900
0.30
Oct 24, 2025
1,405.00
1,423.00
1,395.00
1,395.00
1,395.00
-0.71%
700
0.11
Oct 23, 2025
1,405.00
1,405.00
1,392.00
1,405.00
1,405.00
0.00%
1,000
0.16
Oct 22, 2025
1,399.00
1,405.00
1,395.00
1,405.00
1,405.00
+0.43%
1,400
0.22
Oct 21, 2025
1,405.00
1,405.00
1,384.00
1,399.00
1,399.00
+0.43%
1,600
0.26
Oct 20, 2025
1,359.00
1,413.00
1,338.00
1,393.00
1,393.00
+3.49%
4,800
0.77
Oct 17, 2025
1,393.00
1,393.00
1,322.00
1,346.00
1,346.00
-2.75%
6,400
1.04
Oct 16, 2025
1,393.00
1,400.00
1,384.00
1,384.00
1,384.00
-1.00%
4,400
0.72
Oct 15, 2025
1,431.00
1,431.00
1,396.00
1,398.00
1,398.00
-1.96%
2,200
0.36
Oct 14, 2025
1,417.00
1,427.00
1,381.00
1,426.00
1,426.00
-0.28%
4,300
0.71
Oct 10, 2025
1,431.00
1,431.00
1,430.00
1,430.00
1,430.00
-0.14%
1,000
0.17
Oct 09, 2025
1,444.00
1,444.00
1,431.00
1,432.00
1,432.00
-0.90%
1,400
0.23
Oct 08, 2025
1,446.00
1,446.00
1,445.00
1,445.00
1,445.00
-0.28%
300
0.05
Rows: