Flying Garden Co., Ltd. (JP:3317)
:3317
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,540.00
1,564.00
1,540.00
1,564.00
1,564.00
+1.56%
2,900
0.99
Apr 07, 2026
1,548.00
1,555.00
1,540.00
1,540.00
1,540.00
-0.90%
1,800
0.61
Apr 06, 2026
1,568.00
1,568.00
1,550.00
1,554.00
1,554.00
+0.91%
1,700
0.57
Apr 03, 2026
1,542.00
1,545.00
1,540.00
1,540.00
1,540.00
-0.13%
600
0.20
Apr 02, 2026
1,549.00
1,549.00
1,542.00
1,542.00
1,542.00
-0.96%
300
0.10
Apr 01, 2026
1,544.00
1,558.00
1,540.00
1,557.00
1,557.00
+0.84%
2,700
0.89
Mar 31, 2026
1,561.00
1,561.00
1,544.00
1,544.00
1,544.00
-1.15%
500
0.17
Mar 30, 2026
1,580.00
1,580.00
1,541.00
1,562.00
1,562.00
-3.58%
8,700
3.01
Mar 27, 2026
1,615.00
1,673.00
1,610.00
1,636.00
1,620.00
+0.93%
5,900
2.09
Mar 26, 2026
1,618.00
1,628.00
1,618.00
1,621.00
1,605.15
+0.37%
1,500
0.53
Mar 25, 2026
1,601.00
1,619.00
1,601.00
1,615.00
1,599.21
+0.87%
1,900
0.67
Mar 24, 2026
1,627.00
1,627.00
1,600.00
1,601.00
1,585.34
+0.69%
1,100
0.39
Mar 23, 2026
1,600.00
1,612.00
1,580.00
1,590.00
1,574.45
-1.24%
9,500
3.51
Mar 20, 2026
1,610.00
1,668.00
1,610.00
1,610.00
1,594.25
0.00%
0
0.00
Mar 19, 2026
1,631.00
1,668.00
1,610.00
1,610.00
1,594.25
-1.41%
2,800
1.00
Mar 18, 2026
1,612.00
1,674.00
1,612.00
1,633.00
1,617.03
+2.13%
1,500
0.53
Mar 17, 2026
1,596.00
1,606.00
1,596.00
1,599.00
1,583.36
+0.25%
500
0.17
Mar 16, 2026
1,580.00
1,600.00
1,570.00
1,595.00
1,579.40
+0.95%
3,300
1.10
Mar 13, 2026
1,600.00
1,600.00
1,565.00
1,580.00
1,564.55
-2.11%
6,600
2.26
Mar 12, 2026
1,601.00
1,685.00
1,600.00
1,614.00
1,598.22
+0.25%
5,700
2.00
Mar 11, 2026
1,616.00
1,620.00
1,610.00
1,610.00
1,594.25
+0.37%
2,000
0.70
Mar 10, 2026
1,616.00
1,616.00
1,601.00
1,604.00
1,588.31
+1.33%
2,700
0.95
Mar 09, 2026
1,590.00
1,591.00
1,570.00
1,583.00
1,567.52
-1.62%
3,700
1.30
Mar 06, 2026
1,591.00
1,613.00
1,590.00
1,609.00
1,593.26
-0.56%
2,700
0.94
Mar 05, 2026
1,644.00
1,644.00
1,600.00
1,618.00
1,602.18
+0.87%
3,900
1.32
Mar 04, 2026
1,630.00
1,630.00
1,556.00
1,604.00
1,588.31
-2.67%
7,900
2.62
Mar 03, 2026
1,674.00
1,715.00
1,648.00
1,648.00
1,631.88
-2.37%
6,900
2.33
Mar 02, 2026
1,700.00
1,721.00
1,677.00
1,688.00
1,671.49
-1.52%
4,900
1.68
Feb 27, 2026
1,714.00
1,730.00
1,703.00
1,714.00
1,697.24
+0.65%
2,700
0.93
Feb 26, 2026
1,688.00
1,712.00
1,688.00
1,703.00
1,686.34
+1.13%
3,200
1.12
Feb 25, 2026
1,676.00
1,716.00
1,676.00
1,684.00
1,667.53
+0.06%
2,200
0.77
Feb 24, 2026
1,692.00
1,748.00
1,676.00
1,683.00
1,666.54
-0.36%
6,700
2.41
Feb 23, 2026
1,689.00
1,692.00
1,672.00
1,689.00
1,672.48
0.00%
0
0.00
Feb 20, 2026
1,692.00
1,692.00
1,672.00
1,689.00
1,672.48
-0.18%
1,400
0.50
Feb 19, 2026
1,692.00
1,692.00
1,687.00
1,692.00
1,675.45
+0.06%
1,400
0.51
Feb 18, 2026
1,663.00
1,697.00
1,663.00
1,691.00
1,674.46
+1.99%
2,700
0.99
Feb 17, 2026
1,658.00
1,659.00
1,622.00
1,658.00
1,641.78
+1.10%
4,300
1.60
Feb 16, 2026
1,639.00
1,650.00
1,622.00
1,640.00
1,623.96
+0.31%
4,300
1.64
Feb 13, 2026
1,635.00
1,635.00
1,614.00
1,635.00
1,619.01
+0.18%
2,100
0.80
Feb 12, 2026
1,626.00
1,633.00
1,620.00
1,632.00
1,616.04
+0.37%
2,500
0.96
Feb 11, 2026
1,626.00
1,650.00
1,611.00
1,626.00
1,610.10
0.00%
0
0.00
Feb 10, 2026
1,630.00
1,650.00
1,611.00
1,626.00
1,610.10
+0.68%
10,600
4.28
Feb 09, 2026
1,623.00
1,631.00
1,606.00
1,615.00
1,599.21
-0.98%
4,100
1.68
Feb 06, 2026
1,630.00
1,645.00
1,630.00
1,631.00
1,615.05
-0.67%
2,000
0.83
Feb 05, 2026
1,640.00
1,643.00
1,623.00
1,642.00
1,625.94
-0.30%
1,800
0.75
Feb 04, 2026
1,629.00
1,647.00
1,626.00
1,647.00
1,630.89
0.00%
1,100
0.46
Feb 03, 2026
1,604.00
1,660.00
1,604.00
1,647.00
1,630.89
+1.48%
4,500
1.88
Feb 02, 2026
1,615.00
1,623.00
1,605.00
1,623.00
1,607.13
+0.19%
800
0.32
Jan 30, 2026
1,607.00
1,625.00
1,605.00
1,620.00
1,604.16
-0.12%
1,600
0.62
Jan 29, 2026
1,604.00
1,624.00
1,601.00
1,622.00
1,606.14
+1.06%
1,900
0.74
Rows: