Education
About Us
Working with TipRanks
Follow Us
Phil Company, Inc. (JP:3267)
:3267
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,202.00
1,202.00
1,141.00
1,148.00
1,148.00
-2.05%
29,000
0.68
Mar 16, 2026
1,191.00
1,217.00
1,166.00
1,172.00
1,172.00
-0.85%
28,900
0.68
Mar 13, 2026
1,209.00
1,228.00
1,172.00
1,182.00
1,182.00
-1.75%
53,900
1.28
Mar 12, 2026
1,185.00
1,273.00
1,185.00
1,203.00
1,203.00
+5.53%
144,500
3.60
Mar 11, 2026
1,163.00
1,169.00
1,140.00
1,140.00
1,140.00
-1.38%
40,500
1.01
Mar 10, 2026
1,164.00
1,171.00
1,139.00
1,156.00
1,156.00
+1.94%
31,500
0.79
Mar 09, 2026
1,141.00
1,158.00
1,081.00
1,134.00
1,134.00
-4.06%
84,600
2.17
Mar 06, 2026
1,118.00
1,205.00
1,118.00
1,182.00
1,182.00
+5.72%
63,800
1.65
Mar 05, 2026
1,108.00
1,185.00
1,108.00
1,118.00
1,118.00
+3.71%
76,900
2.01
Mar 04, 2026
1,130.00
1,130.00
1,070.00
1,078.00
1,078.00
-5.60%
65,200
1.72
Mar 03, 2026
1,139.00
1,179.00
1,126.00
1,142.00
1,142.00
+1.51%
44,300
1.17
Mar 02, 2026
1,128.00
1,151.00
1,089.00
1,125.00
1,125.00
-2.34%
64,000
1.69
Feb 27, 2026
1,112.00
1,165.00
1,112.00
1,152.00
1,152.00
+1.86%
42,700
1.13
Feb 26, 2026
1,110.00
1,138.00
1,090.00
1,131.00
1,131.00
+3.95%
49,800
1.32
Feb 25, 2026
1,107.00
1,130.00
1,072.00
1,088.00
1,088.00
-1.45%
32,100
0.84
Feb 24, 2026
1,088.00
1,123.00
1,088.00
1,104.00
1,104.00
+1.47%
47,100
1.23
Feb 23, 2026
1,088.00
1,110.00
1,035.00
1,088.00
1,088.00
0.00%
0
0.00
Feb 20, 2026
1,047.00
1,110.00
1,035.00
1,088.00
1,088.00
+2.45%
36,300
0.92
Feb 19, 2026
1,060.00
1,069.00
1,036.00
1,062.00
1,062.00
+0.19%
19,000
0.48
Feb 18, 2026
1,080.00
1,082.00
1,060.00
1,060.00
1,060.00
-1.58%
11,200
0.27
Feb 17, 2026
1,089.00
1,089.00
1,067.00
1,077.00
1,077.00
-1.10%
22,400
0.46
Feb 16, 2026
1,045.00
1,091.00
1,045.00
1,089.00
1,089.00
+4.71%
25,900
0.53
Feb 13, 2026
1,071.00
1,071.00
1,025.00
1,040.00
1,040.00
-2.35%
19,100
0.39
Feb 12, 2026
1,050.00
1,078.00
1,041.00
1,065.00
1,065.00
+1.91%
27,800
0.57
Feb 11, 2026
1,045.00
1,067.00
1,045.00
1,045.00
1,045.00
0.00%
0
0.00
Feb 10, 2026
1,045.00
1,067.00
1,045.00
1,045.00
1,045.00
+0.29%
18,000
0.37
Feb 09, 2026
1,033.00
1,054.00
1,031.00
1,042.00
1,042.00
+1.96%
19,000
0.39
Feb 06, 2026
1,065.00
1,065.00
1,022.00
1,022.00
1,022.00
-3.58%
21,500
0.44
Feb 05, 2026
1,043.00
1,075.00
1,035.00
1,060.00
1,060.00
+2.02%
18,700
0.38
Feb 04, 2026
1,023.00
1,039.00
1,014.00
1,039.00
1,039.00
+1.56%
8,800
0.18
Feb 03, 2026
1,002.00
1,034.00
1,002.00
1,023.00
1,023.00
+2.10%
22,000
0.45
Feb 02, 2026
1,016.00
1,041.00
1,001.00
1,002.00
1,002.00
-0.79%
34,900
0.71
Jan 30, 2026
1,012.00
1,026.00
1,007.00
1,010.00
1,010.00
-0.30%
17,400
0.35
Jan 29, 2026
1,018.00
1,029.00
1,005.00
1,013.00
1,013.00
-0.59%
20,700
0.42
Jan 28, 2026
1,056.00
1,061.00
1,018.00
1,019.00
1,019.00
-4.41%
34,500
0.69
Jan 27, 2026
1,091.00
1,091.00
1,064.00
1,066.00
1,066.00
-0.93%
19,800
0.39
Jan 26, 2026
1,102.00
1,102.00
1,075.00
1,076.00
1,076.00
-2.89%
25,000
0.49
Jan 23, 2026
1,066.00
1,108.00
1,065.00
1,108.00
1,108.00
+4.33%
26,400
0.51
Jan 22, 2026
1,109.00
1,109.00
1,054.00
1,062.00
1,062.00
-3.45%
40,900
0.80
Jan 21, 2026
1,118.00
1,126.00
1,085.00
1,100.00
1,100.00
-2.74%
39,900
0.78
Jan 20, 2026
1,129.00
1,143.00
1,116.00
1,131.00
1,131.00
+0.18%
40,600
0.79
Jan 19, 2026
1,114.00
1,139.00
1,096.00
1,129.00
1,129.00
+4.15%
75,000
1.48
Jan 16, 2026
1,095.00
1,104.00
1,063.00
1,084.00
1,084.00
-1.00%
71,800
1.43
Jan 15, 2026
998.00
1,125.00
997.00
1,095.00
1,095.00
+4.99%
250,500
5.31
Jan 14, 2026
1,052.00
1,077.00
1,016.00
1,043.00
1,043.00
-0.86%
105,800
2.26
Jan 13, 2026
1,075.00
1,077.00
1,038.00
1,052.00
1,052.00
+0.19%
56,100
1.15
Jan 12, 2026
1,050.00
1,051.00
1,031.00
1,050.00
1,050.00
0.00%
0
0.00
Jan 09, 2026
1,041.00
1,051.00
1,031.00
1,050.00
1,050.00
+0.86%
22,800
0.45
Jan 08, 2026
1,050.00
1,054.00
1,037.00
1,041.00
1,041.00
-0.95%
42,700
0.85
Jan 07, 2026
1,023.00
1,060.00
1,007.00
1,051.00
1,051.00
+2.94%
48,600
0.97
Rows: