tiprankstipranks
KOSE R.E. Co., Ltd. (JP:3246)
:3246
Japanese Market
3246
KOSE R.E. Co., Ltd.
RESEARCH TOOLSreports

KOSE R.E. Co., Ltd. (3246) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
649.00
652.00
647.00
651.00
651.00
+0.46%
6,500
0.26
Apr 07, 2026
647.00
650.00
647.00
648.00
648.00
0.00%
3,600
0.14
Apr 06, 2026
654.00
654.00
648.00
648.00
648.00
-0.15%
3,200
0.12
Apr 03, 2026
653.00
654.00
649.00
649.00
649.00
-0.15%
1,600
0.06
Apr 02, 2026
649.00
653.00
649.00
650.00
650.00
+0.31%
4,200
0.16
Apr 01, 2026
646.00
649.00
645.00
648.00
648.00
+0.47%
7,100
0.26
Mar 31, 2026
649.00
649.00
645.00
645.00
645.00
-0.62%
3,900
0.15
Mar 30, 2026
654.00
654.00
647.00
649.00
649.00
-0.76%
4,500
0.17
Mar 27, 2026
649.00
655.00
648.00
654.00
654.00
+0.77%
5,600
0.21
Mar 26, 2026
650.00
656.00
649.00
649.00
649.00
-0.92%
10,800
0.37
Mar 25, 2026
645.00
655.00
642.00
655.00
655.00
+2.02%
13,900
0.48
Mar 24, 2026
640.00
646.00
640.00
642.00
642.00
+0.63%
9,300
0.32
Mar 23, 2026
650.00
651.00
631.00
638.00
638.00
-1.85%
34,500
1.19
Mar 20, 2026
650.00
655.00
650.00
650.00
650.00
0.00%
0
0.00
Mar 19, 2026
655.00
655.00
650.00
650.00
650.00
-0.91%
5,900
0.20
Mar 18, 2026
652.00
657.00
651.00
656.00
656.00
+1.08%
7,100
0.24
Mar 17, 2026
648.00
654.00
648.00
649.00
649.00
+0.46%
10,000
0.34
Mar 16, 2026
653.00
653.00
646.00
646.00
646.00
-0.77%
12,700
0.43
Mar 13, 2026
652.00
652.00
642.00
651.00
651.00
-1.66%
33,900
1.16
Mar 12, 2026
683.00
683.00
662.00
662.00
662.00
-2.50%
33,200
1.13
Mar 11, 2026
678.00
682.00
673.00
679.00
679.00
+0.59%
8,000
0.27
Mar 10, 2026
671.00
680.00
665.00
675.00
675.00
+1.20%
16,100
0.54
Mar 09, 2026
670.00
670.00
658.00
667.00
667.00
-1.77%
15,400
0.52
Mar 06, 2026
681.00
681.00
673.00
679.00
679.00
-0.15%
5,500
0.18
Mar 05, 2026
664.00
680.00
664.00
680.00
680.00
+2.10%
12,300
0.40
Mar 04, 2026
666.00
666.00
654.00
666.00
666.00
0.00%
18,900
0.61
Mar 03, 2026
688.00
688.00
666.00
666.00
666.00
-2.63%
14,400
0.47
Mar 02, 2026
696.00
699.00
684.00
684.00
684.00
-1.72%
27,000
0.89
Feb 27, 2026
679.00
696.00
679.00
696.00
696.00
+2.35%
19,100
0.63
Feb 26, 2026
678.00
680.00
676.00
680.00
680.00
+0.29%
10,100
0.33
Feb 25, 2026
666.00
678.00
664.00
678.00
678.00
+1.35%
22,500
0.75
Feb 24, 2026
667.00
670.00
659.00
669.00
669.00
+0.30%
24,400
0.82
Feb 23, 2026
667.00
673.00
666.00
667.00
667.00
0.00%
0
0.00
Feb 20, 2026
673.00
673.00
666.00
667.00
667.00
-0.45%
10,400
0.35
Feb 19, 2026
675.00
675.00
667.00
670.00
670.00
-0.45%
12,100
0.41
Feb 18, 2026
671.00
674.00
666.00
673.00
673.00
+0.60%
23,500
0.80
Feb 17, 2026
671.00
672.00
666.00
669.00
669.00
0.00%
17,700
0.61
Feb 16, 2026
667.00
670.00
662.00
669.00
669.00
+0.30%
14,400
0.50
Feb 13, 2026
679.00
679.00
667.00
667.00
667.00
-1.62%
17,500
0.61
Feb 12, 2026
673.00
680.00
671.00
678.00
678.00
+1.35%
18,500
0.65
Feb 11, 2026
669.00
671.00
664.00
669.00
669.00
0.00%
0
0.00
Feb 10, 2026
664.00
671.00
664.00
669.00
669.00
+0.75%
22,500
0.79
Feb 09, 2026
665.00
666.00
662.00
664.00
664.00
0.00%
15,200
0.54
Feb 06, 2026
667.00
667.00
660.00
664.00
664.00
-0.45%
14,700
0.53
Feb 05, 2026
658.00
667.00
657.00
667.00
667.00
+1.52%
35,900
1.31
Feb 04, 2026
638.00
657.00
636.00
657.00
657.00
+2.66%
57,400
2.15
Feb 03, 2026
653.00
655.00
637.00
640.00
640.00
-1.54%
60,000
2.33
Feb 02, 2026
666.00
668.00
648.00
650.00
650.00
-2.40%
88,800
3.62
Jan 30, 2026
677.00
683.00
666.00
666.00
666.00
-2.06%
59,200
2.50
Jan 29, 2026
656.00
699.00
656.00
680.00
680.00
-6.34%
185,700
8.94
Rows:
50