Education
About Us
Working with TipRanks
Follow Us
KOSE R.E. Co., Ltd. (JP:3246)
:3246
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
653.00
655.00
637.00
640.00
640.00
-1.54%
60,000
2.33
Feb 02, 2026
666.00
668.00
648.00
650.00
650.00
-2.40%
88,800
3.62
Jan 30, 2026
677.00
683.00
666.00
666.00
666.00
-2.06%
59,200
2.50
Jan 29, 2026
656.00
699.00
656.00
680.00
680.00
-6.34%
185,700
8.94
Jan 28, 2026
756.00
759.00
750.00
750.00
726.00
-1.06%
92,600
4.75
Jan 27, 2026
759.00
761.00
758.00
758.00
733.74
-0.13%
34,800
1.81
Jan 26, 2026
760.00
762.00
759.00
759.00
734.71
-0.13%
37,600
2.01
Jan 23, 2026
760.00
762.00
760.00
760.00
735.68
-0.13%
36,300
1.99
Jan 22, 2026
762.00
764.00
761.00
761.00
736.65
+0.13%
19,100
1.06
Jan 21, 2026
761.00
764.00
760.00
760.00
735.68
-0.39%
15,700
0.88
Jan 20, 2026
765.00
765.00
760.00
763.00
738.58
0.00%
26,100
1.49
Jan 19, 2026
761.00
765.00
761.00
763.00
738.58
+0.13%
44,000
2.60
Jan 16, 2026
762.00
764.00
761.00
762.00
737.62
+0.13%
32,300
1.96
Jan 15, 2026
760.00
762.00
759.00
761.00
736.65
+0.13%
18,300
1.12
Jan 14, 2026
763.00
763.00
760.00
760.00
735.68
-0.39%
55,400
3.58
Jan 13, 2026
764.00
766.00
762.00
763.00
738.58
+0.13%
45,300
3.06
Jan 12, 2026
762.00
764.00
761.00
762.00
737.62
0.00%
0
0.00
Jan 09, 2026
763.00
764.00
761.00
762.00
737.62
-0.26%
42,200
2.91
Jan 08, 2026
761.00
766.00
761.00
764.00
739.55
+0.26%
41,400
2.99
Jan 07, 2026
761.00
765.00
761.00
762.00
737.62
0.00%
30,500
2.26
Jan 06, 2026
763.00
764.00
761.00
762.00
737.62
-0.13%
36,900
2.85
Jan 05, 2026
757.00
763.00
757.00
763.00
738.58
+0.79%
49,100
4.01
Jan 02, 2026
757.00
761.00
749.00
757.00
732.78
0.00%
0
0.00
Jan 01, 2026
757.00
761.00
749.00
757.00
732.78
0.00%
0
0.00
Dec 31, 2025
757.00
761.00
749.00
757.00
732.78
0.00%
0
0.00
Dec 30, 2025
751.00
761.00
749.00
757.00
732.78
+0.53%
39,200
3.28
Dec 29, 2025
760.00
765.00
749.00
753.00
728.90
-1.05%
110,800
10.72
Dec 26, 2025
758.00
761.00
755.00
761.00
736.65
+0.40%
31,500
3.15
Dec 25, 2025
757.00
761.00
757.00
758.00
733.74
+0.13%
30,200
3.08
Dec 24, 2025
751.00
760.00
751.00
757.00
732.78
+0.40%
14,200
1.44
Dec 23, 2025
750.00
754.00
747.00
754.00
729.87
+0.94%
9,600
0.98
Dec 22, 2025
751.00
753.00
742.00
747.00
723.10
0.00%
12,200
1.25
Dec 19, 2025
748.00
749.00
741.00
747.00
723.10
+0.27%
12,900
1.35
Dec 18, 2025
746.00
746.00
734.00
745.00
721.16
-0.27%
17,100
1.80
Dec 17, 2025
755.00
755.00
747.00
747.00
723.10
-0.93%
16,200
1.74
Dec 16, 2025
753.00
754.00
745.00
754.00
729.87
-0.13%
13,000
1.39
Dec 15, 2025
739.00
756.00
737.00
755.00
730.84
+2.44%
33,300
3.72
Dec 12, 2025
729.00
737.00
726.00
737.00
713.42
+1.66%
27,900
3.22
Dec 11, 2025
727.00
729.00
721.00
725.00
701.80
0.00%
13,200
1.56
Dec 10, 2025
730.00
730.00
717.00
725.00
701.80
+0.69%
19,000
2.27
Dec 09, 2025
734.00
734.00
713.00
720.00
696.96
-0.14%
64,900
8.74
Dec 08, 2025
705.00
721.00
703.00
721.00
697.93
+1.98%
40,700
5.86
Dec 05, 2025
709.00
709.00
706.00
707.00
684.38
-0.14%
5,800
0.78
Dec 04, 2025
712.00
713.00
708.00
708.00
685.34
-0.28%
6,800
0.85
Dec 03, 2025
713.00
713.00
710.00
710.00
687.28
-0.42%
4,800
0.59
Dec 02, 2025
714.00
716.00
712.00
713.00
690.18
-0.14%
7,500
0.92
Dec 01, 2025
713.00
720.00
713.00
714.00
691.15
+0.14%
19,300
2.41
Nov 28, 2025
708.00
713.00
708.00
713.00
690.18
+0.85%
9,600
1.18
Nov 27, 2025
708.00
710.00
705.00
707.00
684.38
-0.14%
8,400
1.03
Nov 26, 2025
703.00
708.00
703.00
708.00
685.34
+0.28%
6,100
0.73
Rows: