tiprankstipranks
KOSE R.E. Co., Ltd. (JP:3246)
:3246
Japanese Market
3246
KOSE R.E. Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3246 full AI Analyst Report?

KOSE R.E. Co., Ltd. (3246) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
635.00
637.00
631.00
631.00
631.00
-0.32%
9,300
1.27
May 28, 2026
636.00
638.00
627.00
633.00
633.00
-0.47%
11,600
1.53
May 27, 2026
644.00
644.00
636.00
636.00
636.00
-0.47%
5,500
0.71
May 26, 2026
644.00
644.00
638.00
639.00
639.00
-0.31%
9,800
1.26
May 25, 2026
643.00
643.00
640.00
641.00
641.00
-0.16%
6,800
0.84
May 22, 2026
643.00
644.00
642.00
642.00
642.00
0.00%
1,200
0.14
May 21, 2026
643.00
647.00
642.00
642.00
642.00
-0.16%
3,700
0.44
May 20, 2026
649.00
649.00
643.00
643.00
643.00
-0.62%
2,900
0.34
May 19, 2026
644.00
649.00
644.00
647.00
647.00
-0.15%
3,100
0.36
May 18, 2026
650.00
650.00
645.00
648.00
648.00
-0.31%
5,900
0.66
May 15, 2026
652.00
652.00
647.00
650.00
650.00
-0.31%
3,500
0.38
May 14, 2026
648.00
652.00
648.00
652.00
652.00
+0.46%
3,000
0.32
May 13, 2026
653.00
653.00
649.00
649.00
649.00
-0.61%
4,500
0.47
May 12, 2026
654.00
655.00
653.00
653.00
653.00
-0.15%
2,400
0.25
May 11, 2026
665.00
665.00
654.00
654.00
654.00
+0.77%
11,100
1.16
May 08, 2026
648.00
650.00
647.00
649.00
649.00
+0.15%
2,800
0.28
May 07, 2026
650.00
651.00
647.00
648.00
648.00
+0.15%
6,800
0.68
May 06, 2026
649.00
649.00
646.00
647.00
647.00
0.00%
0
0.00
May 05, 2026
649.00
649.00
646.00
647.00
647.00
0.00%
0
0.00
May 04, 2026
649.00
649.00
646.00
647.00
647.00
0.00%
0
0.00
May 01, 2026
649.00
649.00
646.00
647.00
647.00
+0.31%
2,700
0.21
Apr 30, 2026
646.00
649.00
645.00
645.00
645.00
-0.31%
4,500
0.32
Apr 29, 2026
647.00
650.00
645.00
647.00
647.00
0.00%
0
0.00
Apr 28, 2026
649.00
650.00
645.00
647.00
647.00
0.00%
5,600
0.31
Apr 27, 2026
648.00
649.00
647.00
647.00
647.00
-0.15%
2,200
0.11
Apr 24, 2026
649.00
650.00
645.00
648.00
648.00
0.00%
3,700
0.19
Apr 23, 2026
653.00
653.00
645.00
648.00
648.00
-0.61%
4,100
0.20
Apr 22, 2026
658.00
658.00
651.00
652.00
652.00
-1.51%
2,500
0.12
Apr 21, 2026
661.00
664.00
658.00
662.00
662.00
+0.30%
3,800
0.18
Apr 20, 2026
656.00
666.00
652.00
660.00
660.00
+1.23%
9,200
0.44
Apr 17, 2026
652.00
656.00
652.00
652.00
652.00
0.00%
3,500
0.16
Apr 16, 2026
649.00
655.00
646.00
652.00
652.00
+0.77%
10,800
0.49
Apr 15, 2026
649.00
649.00
645.00
647.00
647.00
0.00%
2,700
0.12
Apr 14, 2026
646.00
648.00
646.00
647.00
647.00
+0.15%
1,800
0.08
Apr 13, 2026
650.00
650.00
646.00
646.00
646.00
-0.31%
5,700
0.24
Apr 10, 2026
651.00
652.00
647.00
648.00
648.00
-0.31%
7,500
0.31
Apr 09, 2026
651.00
651.00
648.00
650.00
650.00
-0.15%
5,000
0.21
Apr 08, 2026
649.00
652.00
647.00
651.00
651.00
+0.46%
6,500
0.26
Apr 07, 2026
647.00
650.00
647.00
648.00
648.00
0.00%
3,600
0.14
Apr 06, 2026
654.00
654.00
648.00
648.00
648.00
-0.15%
3,200
0.12
Apr 03, 2026
653.00
654.00
649.00
649.00
649.00
-0.15%
1,600
0.06
Apr 02, 2026
649.00
653.00
649.00
650.00
650.00
+0.31%
4,200
0.16
Apr 01, 2026
646.00
649.00
645.00
648.00
648.00
+0.47%
7,100
0.26
Mar 31, 2026
649.00
649.00
645.00
645.00
645.00
-0.62%
3,900
0.15
Mar 30, 2026
654.00
654.00
647.00
649.00
649.00
-0.76%
4,500
0.17
Mar 27, 2026
649.00
655.00
648.00
654.00
654.00
+0.77%
5,600
0.21
Mar 26, 2026
650.00
656.00
649.00
649.00
649.00
-0.92%
10,800
0.37
Mar 25, 2026
645.00
655.00
642.00
655.00
655.00
+2.02%
13,900
0.48
Mar 24, 2026
640.00
646.00
640.00
642.00
642.00
+0.63%
9,300
0.32
Mar 23, 2026
650.00
651.00
631.00
638.00
638.00
-1.85%
34,500
1.19
Rows:
50