Education
About Us
Working with TipRanks
Follow Us
KOSE R.E. Co., Ltd. (JP:3246)
:3246
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
701.00
701.00
695.00
697.00
697.00
+0.29%
6,400
0.65
Oct 17, 2025
696.00
696.00
693.00
695.00
695.00
+0.29%
2,400
0.24
Oct 16, 2025
694.00
695.00
690.00
693.00
693.00
+0.58%
2,900
0.29
Oct 15, 2025
689.00
692.00
689.00
689.00
689.00
+0.15%
5,200
0.52
Oct 14, 2025
683.00
690.00
683.00
688.00
688.00
-1.01%
19,700
2.01
Oct 10, 2025
699.00
699.00
694.00
695.00
695.00
-0.43%
6,200
0.63
Oct 09, 2025
695.00
698.00
694.00
698.00
698.00
+0.29%
3,100
0.31
Oct 08, 2025
698.00
699.00
696.00
696.00
696.00
0.00%
4,200
0.42
Oct 07, 2025
692.00
698.00
692.00
696.00
696.00
+0.58%
4,900
0.49
Oct 06, 2025
691.00
694.00
687.00
692.00
692.00
+1.02%
4,900
0.49
Oct 03, 2025
684.00
693.00
683.00
685.00
685.00
+0.15%
5,100
0.51
Oct 02, 2025
691.00
691.00
684.00
684.00
684.00
-1.01%
6,000
0.60
Oct 01, 2025
703.00
704.00
691.00
691.00
691.00
-1.43%
10,000
1.01
Sep 30, 2025
702.00
702.00
699.00
701.00
701.00
+0.14%
9,600
0.97
Sep 29, 2025
700.00
707.00
699.00
700.00
700.00
+0.43%
18,900
1.96
Sep 26, 2025
687.00
697.00
687.00
697.00
697.00
+1.46%
15,200
1.61
Sep 25, 2025
686.00
687.00
682.00
687.00
687.00
+0.15%
8,600
0.92
Sep 24, 2025
686.00
688.00
680.00
686.00
686.00
+0.44%
8,400
0.91
Sep 22, 2025
683.00
687.00
680.00
683.00
683.00
0.00%
14,000
1.54
Sep 19, 2025
682.00
684.00
680.00
683.00
683.00
+0.15%
5,500
0.61
Sep 18, 2025
686.00
687.00
679.00
682.00
682.00
-0.29%
13,600
1.53
Sep 17, 2025
676.00
684.00
676.00
684.00
684.00
+1.18%
9,200
1.03
Sep 16, 2025
675.00
677.00
675.00
676.00
676.00
+0.75%
9,300
1.04
Sep 12, 2025
672.00
672.00
669.00
671.00
671.00
+0.30%
12,800
1.41
Sep 11, 2025
672.00
672.00
669.00
669.00
669.00
-0.15%
6,700
0.47
Sep 10, 2025
678.00
678.00
669.00
670.00
670.00
+0.15%
10,600
0.57
Sep 09, 2025
680.00
680.00
669.00
669.00
669.00
-3.18%
37,400
2.02
Sep 08, 2025
672.00
691.00
670.00
691.00
691.00
+3.13%
41,300
2.29
Sep 05, 2025
673.00
675.00
670.00
670.00
670.00
-0.30%
9,600
0.53
Sep 04, 2025
670.00
674.00
670.00
672.00
672.00
+0.30%
14,100
0.79
Sep 03, 2025
671.00
671.00
668.00
670.00
670.00
+0.30%
8,300
0.47
Sep 02, 2025
668.00
673.00
664.00
668.00
668.00
0.00%
16,000
0.91
Sep 01, 2025
668.00
668.00
663.00
668.00
668.00
+1.06%
13,600
0.78
Aug 29, 2025
662.00
665.00
660.00
661.00
661.00
+0.61%
13,100
0.75
Aug 28, 2025
656.00
657.00
654.00
657.00
657.00
+0.61%
14,100
0.82
Aug 27, 2025
652.00
653.00
650.00
653.00
653.00
+0.46%
7,100
0.41
Aug 26, 2025
652.00
652.00
649.00
650.00
650.00
+0.15%
9,100
0.53
Aug 25, 2025
647.00
651.00
647.00
649.00
649.00
+0.31%
10,800
0.64
Aug 22, 2025
647.00
648.00
644.00
647.00
647.00
-0.15%
16,900
1.01
Aug 21, 2025
645.00
648.00
643.00
648.00
648.00
+0.62%
13,000
0.78
Aug 20, 2025
643.00
644.00
642.00
644.00
644.00
+0.16%
7,600
0.46
Aug 19, 2025
643.00
643.00
640.00
643.00
643.00
+0.16%
8,800
0.53
Aug 18, 2025
640.00
642.00
638.00
642.00
642.00
+0.31%
13,100
0.80
Aug 15, 2025
639.00
640.00
638.00
640.00
640.00
+0.16%
4,500
0.28
Aug 14, 2025
639.00
640.00
638.00
639.00
639.00
-0.16%
3,700
0.23
Aug 13, 2025
637.00
640.00
637.00
640.00
640.00
+0.47%
12,100
0.74
Aug 12, 2025
640.00
640.00
637.00
637.00
637.00
-0.62%
16,000
0.99
Aug 08, 2025
638.00
641.00
637.00
641.00
641.00
+0.63%
7,600
0.47
Aug 07, 2025
639.00
640.00
637.00
637.00
637.00
-0.16%
6,400
0.39
Aug 06, 2025
638.00
639.00
636.00
638.00
638.00
+0.16%
5,100
0.31
Rows: