Education
About Us
Working with TipRanks
Follow Us
KOSE R.E. Co., Ltd. (JP:3246)
:3246
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
751.00
760.00
751.00
757.00
757.00
+0.40%
14,200
1.38
Dec 23, 2025
750.00
754.00
747.00
754.00
754.00
+0.94%
9,600
0.94
Dec 22, 2025
751.00
753.00
742.00
747.00
747.00
0.00%
12,200
1.19
Dec 19, 2025
748.00
749.00
741.00
747.00
747.00
+0.27%
12,900
1.26
Dec 18, 2025
746.00
746.00
734.00
745.00
745.00
-0.27%
17,100
1.69
Dec 17, 2025
755.00
755.00
747.00
747.00
747.00
-0.93%
16,200
1.61
Dec 16, 2025
753.00
754.00
745.00
754.00
754.00
-0.13%
13,000
1.31
Dec 15, 2025
739.00
756.00
737.00
755.00
755.00
+2.44%
33,300
3.48
Dec 12, 2025
729.00
737.00
726.00
737.00
737.00
+1.66%
27,900
2.87
Dec 11, 2025
727.00
729.00
721.00
725.00
725.00
0.00%
13,200
1.30
Dec 10, 2025
730.00
730.00
717.00
725.00
725.00
+0.69%
19,000
1.89
Dec 09, 2025
734.00
734.00
713.00
720.00
720.00
-0.14%
64,900
7.04
Dec 08, 2025
705.00
721.00
703.00
721.00
721.00
+1.98%
40,700
4.67
Dec 05, 2025
709.00
709.00
706.00
707.00
707.00
-0.14%
5,800
0.65
Dec 04, 2025
712.00
713.00
708.00
708.00
708.00
-0.28%
6,800
0.76
Dec 03, 2025
713.00
713.00
710.00
710.00
710.00
-0.42%
4,800
0.53
Dec 02, 2025
714.00
716.00
712.00
713.00
713.00
-0.14%
7,500
0.81
Dec 01, 2025
713.00
720.00
713.00
714.00
714.00
+0.14%
19,300
2.14
Nov 28, 2025
708.00
713.00
708.00
713.00
713.00
+0.85%
9,600
1.07
Nov 27, 2025
708.00
710.00
705.00
707.00
707.00
-0.14%
8,400
0.93
Nov 26, 2025
703.00
708.00
703.00
708.00
708.00
+0.28%
6,100
0.66
Nov 25, 2025
703.00
706.00
702.00
706.00
706.00
+0.71%
4,500
0.48
Nov 21, 2025
704.00
705.00
700.00
701.00
701.00
-0.43%
6,700
0.71
Nov 20, 2025
710.00
710.00
704.00
704.00
704.00
-0.42%
5,200
0.55
Nov 19, 2025
710.00
710.00
707.00
707.00
707.00
-0.42%
2,000
0.21
Nov 18, 2025
706.00
710.00
704.00
710.00
710.00
+0.14%
5,700
0.59
Nov 17, 2025
710.00
710.00
706.00
709.00
709.00
+0.28%
3,100
0.32
Nov 14, 2025
705.00
707.00
703.00
707.00
707.00
+0.28%
3,800
0.39
Nov 13, 2025
705.00
706.00
703.00
705.00
705.00
0.00%
3,600
0.36
Nov 12, 2025
700.00
706.00
700.00
705.00
705.00
+0.57%
3,700
0.37
Nov 11, 2025
706.00
707.00
701.00
701.00
701.00
-0.71%
6,100
0.61
Nov 10, 2025
700.00
706.00
699.00
706.00
706.00
+1.29%
5,300
0.53
Nov 07, 2025
697.00
700.00
697.00
697.00
697.00
-0.14%
4,100
0.41
Nov 06, 2025
705.00
705.00
697.00
698.00
698.00
-0.57%
3,800
0.38
Nov 05, 2025
710.00
710.00
700.00
702.00
702.00
-0.85%
9,500
0.94
Nov 04, 2025
711.00
713.00
708.00
708.00
708.00
-0.28%
9,200
0.92
Oct 31, 2025
707.00
710.00
701.00
710.00
710.00
+0.71%
13,400
1.35
Oct 30, 2025
699.00
709.00
695.00
705.00
705.00
+1.00%
18,200
1.87
Oct 29, 2025
699.00
699.00
697.00
698.00
698.00
0.00%
5,400
0.56
Oct 28, 2025
700.00
700.00
698.00
698.00
698.00
0.00%
6,900
0.71
Oct 27, 2025
700.00
700.00
698.00
698.00
698.00
-0.29%
8,700
0.90
Oct 24, 2025
700.00
700.00
696.00
700.00
700.00
0.00%
3,000
0.31
Oct 23, 2025
697.00
700.00
696.00
700.00
700.00
+0.43%
5,300
0.54
Oct 22, 2025
700.00
700.00
696.00
697.00
697.00
0.00%
4,000
0.41
Oct 21, 2025
700.00
700.00
697.00
697.00
697.00
0.00%
5,000
0.51
Oct 20, 2025
701.00
701.00
695.00
697.00
697.00
+0.29%
6,400
0.65
Oct 17, 2025
696.00
696.00
693.00
695.00
695.00
+0.29%
2,400
0.24
Oct 16, 2025
694.00
695.00
690.00
693.00
693.00
+0.58%
2,900
0.29
Oct 15, 2025
689.00
692.00
689.00
689.00
689.00
+0.15%
5,200
0.52
Oct 14, 2025
683.00
690.00
683.00
688.00
688.00
-1.01%
19,700
2.01
Rows: