Education
About Us
Working with TipRanks
Follow Us
KOSE R.E. Co., Ltd. (JP:3246)
:3246
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
634.00
638.00
634.00
635.00
635.00
+0.32%
6,000
0.37
Jul 14, 2025
630.00
635.00
630.00
633.00
633.00
0.00%
10,000
0.59
Jul 11, 2025
636.00
636.00
633.00
633.00
633.00
0.00%
3,400
0.20
Jul 10, 2025
637.00
639.00
632.00
633.00
633.00
-0.63%
8,200
0.48
Jul 09, 2025
636.00
639.00
635.00
637.00
637.00
+0.16%
7,000
0.40
Jul 08, 2025
637.00
639.00
636.00
636.00
636.00
-0.16%
8,200
0.45
Jul 07, 2025
640.00
641.00
637.00
637.00
637.00
-0.16%
9,500
0.52
Jul 04, 2025
643.00
643.00
638.00
638.00
638.00
-0.78%
4,600
0.25
Jul 03, 2025
635.00
644.00
635.00
643.00
643.00
-0.16%
11,500
0.62
Jul 02, 2025
643.00
644.00
641.00
644.00
644.00
+0.16%
3,400
0.18
Jul 01, 2025
642.00
643.00
640.00
643.00
643.00
+0.63%
2,700
0.14
Jun 30, 2025
641.00
643.00
638.00
639.00
639.00
-0.31%
7,800
0.41
Jun 27, 2025
645.00
645.00
639.00
641.00
641.00
+0.16%
5,900
0.31
Jun 26, 2025
642.00
642.00
640.00
640.00
640.00
-0.31%
3,800
0.20
Jun 25, 2025
642.00
643.00
640.00
642.00
642.00
+0.16%
3,100
0.16
Jun 24, 2025
644.00
644.00
641.00
641.00
641.00
-0.16%
1,700
0.09
Jun 23, 2025
641.00
643.00
641.00
642.00
642.00
-0.16%
3,600
0.19
Jun 20, 2025
643.00
643.00
641.00
643.00
643.00
0.00%
2,500
0.13
Jun 19, 2025
645.00
645.00
641.00
643.00
643.00
0.00%
2,500
0.13
Jun 18, 2025
641.00
644.00
641.00
643.00
643.00
+0.63%
5,400
0.27
Jun 17, 2025
644.00
649.00
638.00
639.00
639.00
-0.47%
13,200
0.65
Jun 16, 2025
642.00
645.00
642.00
642.00
642.00
0.00%
7,900
0.38
Jun 13, 2025
651.00
651.00
642.00
642.00
642.00
-0.62%
19,100
0.92
Jun 12, 2025
658.00
713.00
640.00
646.00
646.00
-11.51%
331,600
21.23
Jun 11, 2025
640.00
737.00
639.00
730.00
730.00
+14.42%
286,300
25.11
Jun 10, 2025
641.00
641.00
635.00
638.00
638.00
-3.48%
31,200
2.81
Jun 09, 2025
646.00
661.00
643.00
661.00
661.00
+2.32%
13,400
1.22
Jun 06, 2025
644.00
646.00
641.00
646.00
646.00
+0.31%
11,400
1.04
Jun 05, 2025
645.00
645.00
641.00
644.00
644.00
+0.16%
5,800
0.52
Jun 04, 2025
645.00
645.00
643.00
643.00
643.00
-0.16%
2,600
0.23
Jun 03, 2025
642.00
645.00
641.00
644.00
644.00
0.00%
1,800
0.16
Jun 02, 2025
648.00
648.00
642.00
644.00
644.00
-0.46%
7,600
0.66
May 30, 2025
646.00
647.00
643.00
647.00
647.00
0.00%
4,000
0.34
May 29, 2025
647.00
647.00
645.00
647.00
647.00
-0.15%
3,800
0.32
May 28, 2025
645.00
648.00
645.00
648.00
648.00
+0.31%
6,900
0.58
May 27, 2025
645.00
647.00
641.00
646.00
646.00
+0.47%
3,800
0.32
May 26, 2025
641.00
643.00
640.00
643.00
643.00
+0.47%
1,700
0.14
May 23, 2025
640.00
641.00
638.00
640.00
640.00
-0.16%
2,400
0.19
May 22, 2025
640.00
642.00
640.00
641.00
641.00
-0.16%
2,800
0.22
May 21, 2025
640.00
648.00
638.00
642.00
642.00
+0.16%
7,100
0.55
May 20, 2025
641.00
643.00
641.00
641.00
641.00
+0.31%
3,400
0.26
May 19, 2025
641.00
641.00
639.00
639.00
639.00
-0.47%
3,900
0.29
May 16, 2025
641.00
642.00
641.00
642.00
642.00
+0.16%
2,900
0.22
May 15, 2025
645.00
645.00
641.00
641.00
641.00
-0.47%
5,100
0.37
May 14, 2025
648.00
648.00
642.00
644.00
644.00
-0.62%
6,300
0.45
May 13, 2025
648.00
651.00
646.00
648.00
648.00
+0.15%
5,900
0.42
May 12, 2025
652.00
653.00
646.00
647.00
647.00
-0.31%
12,500
0.87
May 09, 2025
651.00
654.00
645.00
649.00
649.00
-0.15%
8,600
0.55
May 08, 2025
652.00
655.00
650.00
650.00
650.00
-0.31%
4,600
0.27
May 07, 2025
641.00
652.00
641.00
652.00
652.00
+1.24%
11,800
0.58
Rows: