KOSE R.E. Co., Ltd. (JP:3246)
:3246
Want to see JP:3246 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
649.00
649.00
646.00
647.00
647.00
+0.31%
2,700
0.21
Apr 30, 2026
646.00
649.00
645.00
645.00
645.00
-0.31%
4,500
0.32
Apr 29, 2026
647.00
650.00
645.00
647.00
647.00
0.00%
0
0.00
Apr 28, 2026
649.00
650.00
645.00
647.00
647.00
0.00%
5,600
0.31
Apr 27, 2026
648.00
649.00
647.00
647.00
647.00
-0.15%
2,200
0.11
Apr 24, 2026
649.00
650.00
645.00
648.00
648.00
0.00%
3,700
0.19
Apr 23, 2026
653.00
653.00
645.00
648.00
648.00
-0.61%
4,100
0.20
Apr 22, 2026
658.00
658.00
651.00
652.00
652.00
-1.51%
2,500
0.12
Apr 21, 2026
661.00
664.00
658.00
662.00
662.00
+0.30%
3,800
0.18
Apr 20, 2026
656.00
666.00
652.00
660.00
660.00
+1.23%
9,200
0.44
Apr 17, 2026
652.00
656.00
652.00
652.00
652.00
0.00%
3,500
0.16
Apr 16, 2026
649.00
655.00
646.00
652.00
652.00
+0.77%
10,800
0.49
Apr 15, 2026
649.00
649.00
645.00
647.00
647.00
0.00%
2,700
0.12
Apr 14, 2026
646.00
648.00
646.00
647.00
647.00
+0.15%
1,800
0.08
Apr 13, 2026
650.00
650.00
646.00
646.00
646.00
-0.31%
5,700
0.24
Apr 10, 2026
651.00
652.00
647.00
648.00
648.00
-0.31%
7,500
0.31
Apr 09, 2026
651.00
651.00
648.00
650.00
650.00
-0.15%
5,000
0.21
Apr 08, 2026
649.00
652.00
647.00
651.00
651.00
+0.46%
6,500
0.26
Apr 07, 2026
647.00
650.00
647.00
648.00
648.00
0.00%
3,600
0.14
Apr 06, 2026
654.00
654.00
648.00
648.00
648.00
-0.15%
3,200
0.12
Apr 03, 2026
653.00
654.00
649.00
649.00
649.00
-0.15%
1,600
0.06
Apr 02, 2026
649.00
653.00
649.00
650.00
650.00
+0.31%
4,200
0.16
Apr 01, 2026
646.00
649.00
645.00
648.00
648.00
+0.47%
7,100
0.26
Mar 31, 2026
649.00
649.00
645.00
645.00
645.00
-0.62%
3,900
0.15
Mar 30, 2026
654.00
654.00
647.00
649.00
649.00
-0.76%
4,500
0.17
Mar 27, 2026
649.00
655.00
648.00
654.00
654.00
+0.77%
5,600
0.21
Mar 26, 2026
650.00
656.00
649.00
649.00
649.00
-0.92%
10,800
0.37
Mar 25, 2026
645.00
655.00
642.00
655.00
655.00
+2.02%
13,900
0.48
Mar 24, 2026
640.00
646.00
640.00
642.00
642.00
+0.63%
9,300
0.32
Mar 23, 2026
650.00
651.00
631.00
638.00
638.00
-1.85%
34,500
1.19
Mar 20, 2026
650.00
655.00
650.00
650.00
650.00
0.00%
0
0.00
Mar 19, 2026
655.00
655.00
650.00
650.00
650.00
-0.91%
5,900
0.20
Mar 18, 2026
652.00
657.00
651.00
656.00
656.00
+1.08%
7,100
0.24
Mar 17, 2026
648.00
654.00
648.00
649.00
649.00
+0.46%
10,000
0.34
Mar 16, 2026
653.00
653.00
646.00
646.00
646.00
-0.77%
12,700
0.43
Mar 13, 2026
652.00
652.00
642.00
651.00
651.00
-1.66%
33,900
1.16
Mar 12, 2026
683.00
683.00
662.00
662.00
662.00
-2.50%
33,200
1.13
Mar 11, 2026
678.00
682.00
673.00
679.00
679.00
+0.59%
8,000
0.27
Mar 10, 2026
671.00
680.00
665.00
675.00
675.00
+1.20%
16,100
0.54
Mar 09, 2026
670.00
670.00
658.00
667.00
667.00
-1.77%
15,400
0.52
Mar 06, 2026
681.00
681.00
673.00
679.00
679.00
-0.15%
5,500
0.18
Mar 05, 2026
664.00
680.00
664.00
680.00
680.00
+2.10%
12,300
0.40
Mar 04, 2026
666.00
666.00
654.00
666.00
666.00
0.00%
18,900
0.61
Mar 03, 2026
688.00
688.00
666.00
666.00
666.00
-2.63%
14,400
0.47
Mar 02, 2026
696.00
699.00
684.00
684.00
684.00
-1.72%
27,000
0.89
Feb 27, 2026
679.00
696.00
679.00
696.00
696.00
+2.35%
19,100
0.63
Feb 26, 2026
678.00
680.00
676.00
680.00
680.00
+0.29%
10,100
0.33
Feb 25, 2026
666.00
678.00
664.00
678.00
678.00
+1.35%
22,500
0.75
Feb 24, 2026
667.00
670.00
659.00
669.00
669.00
+0.30%
24,400
0.82
Feb 23, 2026
667.00
673.00
666.00
667.00
667.00
0.00%
0
0.00
Rows: