tiprankstipranks
Mori Hills Reit Investment Corporation (JP:3234)
:3234
Japanese Market
3234
Mori Hills Reit Investment Corporation
RESEARCH TOOLSreports

Mori Hills Reit Investment Corporation (3234) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
138,500.00
139,000.00
137,000.00
137,200.00
137,200.00
-0.94%
4,712
1.06
Apr 08, 2026
137,100.00
138,600.00
136,800.00
138,500.00
138,500.00
+2.06%
5,064
1.14
Apr 07, 2026
135,700.00
137,200.00
135,700.00
135,700.00
135,700.00
+0.07%
2,101
0.47
Apr 06, 2026
135,100.00
136,400.00
134,900.00
135,600.00
135,600.00
+0.37%
2,228
0.50
Apr 03, 2026
134,000.00
135,300.00
133,800.00
135,100.00
135,100.00
+0.82%
1,837
0.41
Apr 02, 2026
135,600.00
136,500.00
133,900.00
134,000.00
134,000.00
-0.67%
4,846
1.09
Apr 01, 2026
134,000.00
135,200.00
133,900.00
134,900.00
134,900.00
+1.97%
5,662
1.30
Mar 31, 2026
133,000.00
133,700.00
132,300.00
132,300.00
132,300.00
-0.60%
6,551
1.54
Mar 30, 2026
135,500.00
135,500.00
133,100.00
133,100.00
133,100.00
-2.99%
6,057
1.46
Mar 27, 2026
138,100.00
138,100.00
136,600.00
137,200.00
137,200.00
-0.07%
3,956
0.96
Mar 26, 2026
139,900.00
139,900.00
136,300.00
137,300.00
137,300.00
-1.86%
5,587
1.37
Mar 25, 2026
139,700.00
140,400.00
139,100.00
139,900.00
139,900.00
+1.23%
5,174
1.27
Mar 24, 2026
139,300.00
140,500.00
138,200.00
138,200.00
138,200.00
+0.73%
8,497
2.13
Mar 23, 2026
140,000.00
140,400.00
136,900.00
137,200.00
137,200.00
-3.11%
5,439
1.38
Mar 20, 2026
141,600.00
143,300.00
141,300.00
141,600.00
141,600.00
0.00%
0
0.00
Mar 19, 2026
143,300.00
143,300.00
141,300.00
141,600.00
141,600.00
-1.67%
6,008
1.54
Mar 18, 2026
145,000.00
145,400.00
142,800.00
144,000.00
144,000.00
-0.69%
4,322
1.11
Mar 17, 2026
144,500.00
145,200.00
144,400.00
145,000.00
145,000.00
+0.55%
3,946
1.02
Mar 16, 2026
142,800.00
144,600.00
142,400.00
144,200.00
144,200.00
+0.98%
4,305
1.12
Mar 13, 2026
144,000.00
145,000.00
142,800.00
142,800.00
142,800.00
-1.38%
6,492
1.70
Mar 12, 2026
145,800.00
145,900.00
143,800.00
144,800.00
144,800.00
-0.69%
4,379
1.14
Mar 11, 2026
144,800.00
146,400.00
143,800.00
145,800.00
145,800.00
+1.32%
4,612
1.19
Mar 10, 2026
144,900.00
145,000.00
143,800.00
143,900.00
143,900.00
+0.07%
7,782
2.06
Mar 09, 2026
143,100.00
144,900.00
142,500.00
143,800.00
143,800.00
-0.55%
5,960
1.60
Mar 06, 2026
144,700.00
145,600.00
144,200.00
144,600.00
144,600.00
-0.41%
4,889
1.33
Mar 05, 2026
144,600.00
145,900.00
144,500.00
145,200.00
145,200.00
+1.26%
3,400
0.92
Mar 04, 2026
144,600.00
145,300.00
143,100.00
143,400.00
143,400.00
-1.24%
6,603
1.82
Mar 03, 2026
146,200.00
146,600.00
144,600.00
145,200.00
145,200.00
-1.36%
4,845
1.35
Mar 02, 2026
146,600.00
147,500.00
145,700.00
147,200.00
147,200.00
+0.14%
3,215
0.90
Feb 27, 2026
149,400.00
149,400.00
147,000.00
147,000.00
147,000.00
-1.61%
5,207
1.46
Feb 26, 2026
149,200.00
150,000.00
148,300.00
149,400.00
149,400.00
+0.54%
4,555
1.28
Feb 25, 2026
147,900.00
148,600.00
146,900.00
148,600.00
148,600.00
+1.16%
4,586
1.29
Feb 24, 2026
145,400.00
147,400.00
145,200.00
146,900.00
146,900.00
+1.03%
4,968
1.41
Feb 23, 2026
145,400.00
146,300.00
144,500.00
145,400.00
145,400.00
0.00%
0
0.00
Feb 20, 2026
144,500.00
146,300.00
144,500.00
145,400.00
145,400.00
-1.02%
5,331
1.51
Feb 19, 2026
146,900.00
147,100.00
146,000.00
146,900.00
146,900.00
+0.07%
2,344
0.67
Feb 18, 2026
146,000.00
147,100.00
145,600.00
146,800.00
146,800.00
+0.48%
2,769
0.79
Feb 17, 2026
146,500.00
146,600.00
145,500.00
146,100.00
146,100.00
-0.41%
2,734
0.77
Feb 16, 2026
146,700.00
146,800.00
145,100.00
146,700.00
146,700.00
+0.55%
4,555
1.30
Feb 13, 2026
148,000.00
148,000.00
145,600.00
145,900.00
145,900.00
-1.35%
4,534
1.30
Feb 12, 2026
148,400.00
148,400.00
147,500.00
147,900.00
147,900.00
-0.27%
4,405
1.27
Feb 11, 2026
148,300.00
148,900.00
147,600.00
148,300.00
148,300.00
0.00%
0
0.00
Feb 10, 2026
148,000.00
148,900.00
147,600.00
148,300.00
148,300.00
+0.61%
3,954
1.14
Feb 09, 2026
147,000.00
148,200.00
146,400.00
147,400.00
147,400.00
+0.75%
3,301
0.95
Feb 06, 2026
147,900.00
148,300.00
146,300.00
146,300.00
146,300.00
-1.01%
3,523
1.02
Feb 05, 2026
148,600.00
148,800.00
147,300.00
147,800.00
147,800.00
0.00%
3,898
1.13
Feb 04, 2026
147,000.00
148,300.00
146,100.00
147,800.00
147,800.00
+0.75%
3,820
1.11
Feb 03, 2026
146,000.00
147,000.00
145,300.00
146,700.00
146,700.00
+1.10%
4,249
1.24
Feb 02, 2026
145,800.00
146,500.00
145,100.00
145,100.00
145,100.00
-0.07%
4,174
1.22
Jan 30, 2026
146,900.00
146,900.00
145,100.00
145,200.00
145,200.00
-0.68%
6,946
2.06
Rows:
50