Education
About Us
Working with TipRanks
Follow Us
Mori Hills Reit Investment Corporation (JP:3234)
:3234
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
150,700.00
151,300.00
149,600.00
150,500.00
150,500.00
+0.60%
2,856
0.86
Dec 24, 2025
148,800.00
149,700.00
148,300.00
149,600.00
149,600.00
+0.67%
1,951
0.58
Dec 23, 2025
148,200.00
148,600.00
147,600.00
148,600.00
148,600.00
+0.75%
2,272
0.65
Dec 22, 2025
149,500.00
150,000.00
147,400.00
147,500.00
147,500.00
-1.01%
2,287
0.65
Dec 19, 2025
149,400.00
149,900.00
148,900.00
149,000.00
149,000.00
+0.07%
2,692
0.76
Dec 18, 2025
149,100.00
150,300.00
148,300.00
148,900.00
148,900.00
+0.34%
3,623
1.01
Dec 17, 2025
148,300.00
149,000.00
148,100.00
148,400.00
148,400.00
-0.34%
2,414
0.66
Dec 16, 2025
148,600.00
149,200.00
148,100.00
148,900.00
148,900.00
+0.20%
5,439
1.51
Dec 15, 2025
146,700.00
148,600.00
146,400.00
148,600.00
148,600.00
+1.36%
4,483
1.26
Dec 12, 2025
145,200.00
146,900.00
145,200.00
146,600.00
146,600.00
+1.03%
6,688
1.92
Dec 11, 2025
146,000.00
146,800.00
144,100.00
145,100.00
145,100.00
-0.34%
2,172
0.62
Dec 10, 2025
144,600.00
146,500.00
144,200.00
145,600.00
145,600.00
+0.90%
2,894
0.82
Dec 09, 2025
144,000.00
144,600.00
143,100.00
144,300.00
144,300.00
-0.07%
2,526
0.71
Dec 08, 2025
144,000.00
144,700.00
143,300.00
144,400.00
144,400.00
+0.14%
3,005
0.85
Dec 05, 2025
145,200.00
145,400.00
144,200.00
144,200.00
144,200.00
-0.69%
3,085
0.87
Dec 04, 2025
145,900.00
147,000.00
144,700.00
145,200.00
145,200.00
-0.95%
3,186
0.90
Dec 03, 2025
146,900.00
147,000.00
145,600.00
146,600.00
146,600.00
-0.20%
2,445
0.68
Dec 02, 2025
147,300.00
147,400.00
146,100.00
146,900.00
146,900.00
-0.41%
3,666
1.00
Dec 01, 2025
150,400.00
150,400.00
147,500.00
147,500.00
147,500.00
-1.73%
4,479
1.21
Nov 28, 2025
151,500.00
151,800.00
150,100.00
150,100.00
150,100.00
-1.12%
3,490
0.95
Nov 27, 2025
150,200.00
151,800.00
149,900.00
151,800.00
151,800.00
+1.07%
4,333
1.18
Nov 26, 2025
149,500.00
150,200.00
148,900.00
150,200.00
150,200.00
+0.81%
3,006
0.82
Nov 25, 2025
149,000.00
149,500.00
147,800.00
149,000.00
149,000.00
+0.07%
2,495
0.68
Nov 21, 2025
147,200.00
148,900.00
147,100.00
148,900.00
148,900.00
+1.15%
3,797
1.04
Nov 20, 2025
147,500.00
148,700.00
147,200.00
147,200.00
147,200.00
+0.27%
4,546
1.25
Nov 19, 2025
147,600.00
147,600.00
146,300.00
146,800.00
146,800.00
-0.20%
2,756
0.76
Nov 18, 2025
150,000.00
150,200.00
147,100.00
147,100.00
147,100.00
-2.52%
3,049
0.84
Nov 17, 2025
149,100.00
150,900.00
149,000.00
150,900.00
150,900.00
+1.28%
2,892
0.80
Nov 14, 2025
149,900.00
150,700.00
149,000.00
149,000.00
149,000.00
-0.20%
2,355
0.64
Nov 13, 2025
150,200.00
150,800.00
149,200.00
149,300.00
149,300.00
-0.53%
2,001
0.54
Nov 12, 2025
150,000.00
151,600.00
149,800.00
150,100.00
150,100.00
+0.13%
3,216
0.87
Nov 11, 2025
148,600.00
149,900.00
148,600.00
149,900.00
149,900.00
+1.22%
2,826
0.77
Nov 10, 2025
148,700.00
149,500.00
148,100.00
148,100.00
148,100.00
+0.14%
3,857
1.05
Nov 07, 2025
148,200.00
148,900.00
147,900.00
147,900.00
147,900.00
0.00%
3,006
0.81
Nov 06, 2025
148,300.00
148,400.00
147,400.00
147,900.00
147,900.00
-0.20%
2,906
0.79
Nov 05, 2025
147,200.00
148,200.00
146,000.00
148,200.00
148,200.00
+0.27%
4,366
1.19
Nov 04, 2025
146,700.00
147,900.00
146,200.00
147,800.00
147,800.00
+1.09%
3,266
0.89
Oct 31, 2025
146,600.00
147,700.00
146,200.00
146,200.00
146,200.00
-0.14%
4,687
1.25
Oct 30, 2025
146,200.00
147,100.00
145,400.00
146,400.00
146,400.00
+0.07%
5,049
1.30
Oct 29, 2025
147,400.00
147,400.00
145,200.00
146,300.00
146,300.00
-0.34%
2,863
0.73
Oct 28, 2025
148,000.00
148,000.00
146,500.00
146,800.00
146,800.00
-0.81%
3,097
0.79
Oct 27, 2025
146,800.00
148,000.00
146,800.00
148,000.00
148,000.00
+1.02%
3,330
0.85
Oct 24, 2025
147,300.00
147,900.00
146,500.00
146,500.00
146,500.00
-0.48%
3,866
0.99
Oct 23, 2025
145,700.00
147,700.00
145,300.00
147,200.00
147,200.00
+1.03%
3,328
0.86
Oct 22, 2025
145,600.00
146,100.00
145,200.00
145,700.00
145,700.00
+0.28%
3,183
0.82
Oct 21, 2025
144,800.00
145,300.00
144,300.00
145,300.00
145,300.00
+0.62%
2,785
0.72
Oct 20, 2025
144,700.00
145,100.00
143,700.00
144,400.00
144,400.00
0.00%
2,780
0.72
Oct 17, 2025
144,000.00
144,600.00
143,200.00
144,400.00
144,400.00
+0.35%
2,886
0.74
Oct 16, 2025
143,500.00
144,200.00
143,100.00
143,900.00
143,900.00
+0.56%
1,959
0.50
Oct 15, 2025
142,400.00
143,700.00
142,400.00
143,100.00
143,100.00
+0.14%
3,522
0.91
Rows: