Education
About Us
Working with TipRanks
Follow Us
Mori Hills Reit Investment Corporation (JP:3234)
:3234
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
147,000.00
148,300.00
146,100.00
147,800.00
147,800.00
+0.75%
3,820
1.11
Feb 03, 2026
146,000.00
147,000.00
145,300.00
146,700.00
146,700.00
+1.10%
4,249
1.24
Feb 02, 2026
145,800.00
146,500.00
145,100.00
145,100.00
145,100.00
-0.07%
4,174
1.22
Jan 30, 2026
146,900.00
146,900.00
145,100.00
145,200.00
145,200.00
-0.68%
6,946
2.06
Jan 29, 2026
143,600.00
146,200.00
142,700.00
146,200.00
146,200.00
+1.32%
7,736
2.38
Jan 28, 2026
145,000.00
147,500.00
145,000.00
147,400.00
144,300.00
+1.10%
9,749
3.08
Jan 27, 2026
146,700.00
146,700.00
145,400.00
145,800.00
142,733.66
-0.27%
5,190
1.64
Jan 26, 2026
147,000.00
147,100.00
146,000.00
146,200.00
143,125.23
-0.95%
5,079
1.62
Jan 23, 2026
148,700.00
149,000.00
147,500.00
147,600.00
144,495.80
-0.20%
3,941
1.26
Jan 22, 2026
147,900.00
149,200.00
147,700.00
147,900.00
144,789.48
0.00%
4,904
1.59
Jan 21, 2026
149,000.00
149,300.00
147,100.00
147,900.00
144,789.48
-0.94%
6,819
2.24
Jan 20, 2026
150,200.00
150,900.00
149,300.00
149,300.00
146,160.05
-0.13%
5,553
1.84
Jan 19, 2026
151,200.00
151,300.00
149,400.00
149,500.00
146,355.83
-0.80%
2,703
0.90
Jan 16, 2026
150,000.00
151,000.00
149,700.00
150,700.00
147,530.60
+0.60%
3,789
1.26
Jan 15, 2026
149,800.00
150,200.00
149,400.00
149,800.00
146,649.53
0.00%
4,407
1.48
Jan 14, 2026
150,000.00
150,500.00
149,700.00
149,800.00
146,649.53
-0.40%
3,305
1.11
Jan 13, 2026
150,100.00
150,600.00
149,200.00
150,400.00
147,236.90
0.00%
4,199
1.43
Jan 12, 2026
150,400.00
151,200.00
149,600.00
150,400.00
147,236.90
0.00%
0
0.00
Jan 09, 2026
150,500.00
151,200.00
149,600.00
150,400.00
147,236.90
+0.20%
2,969
0.99
Jan 08, 2026
151,300.00
151,500.00
150,000.00
150,100.00
146,943.22
-0.73%
3,297
1.12
Jan 07, 2026
149,600.00
151,300.00
149,100.00
151,200.00
148,020.08
+0.80%
3,794
1.30
Jan 06, 2026
149,500.00
150,100.00
149,000.00
150,000.00
146,845.31
+0.20%
2,083
0.71
Jan 05, 2026
150,000.00
150,500.00
148,300.00
149,700.00
146,551.63
+0.47%
3,468
1.18
Jan 02, 2026
149,000.00
150,900.00
149,000.00
149,000.00
145,866.34
0.00%
0
0.00
Jan 01, 2026
149,000.00
150,900.00
149,000.00
149,000.00
145,866.34
0.00%
0
0.00
Dec 31, 2025
149,000.00
150,900.00
149,000.00
149,000.00
145,866.34
0.00%
0
0.00
Dec 30, 2025
150,100.00
150,900.00
149,000.00
149,000.00
145,866.34
-0.73%
2,458
0.79
Dec 29, 2025
150,400.00
150,400.00
149,200.00
150,100.00
146,943.22
+0.33%
2,457
0.78
Dec 26, 2025
150,000.00
150,600.00
148,500.00
149,600.00
146,453.73
-0.60%
4,166
1.33
Dec 25, 2025
150,700.00
151,300.00
149,600.00
150,500.00
147,334.80
+0.60%
2,856
0.90
Dec 24, 2025
148,800.00
149,700.00
148,300.00
149,600.00
146,453.73
+0.67%
1,951
0.61
Dec 23, 2025
148,200.00
148,600.00
147,600.00
148,600.00
145,474.77
+0.75%
2,272
0.71
Dec 22, 2025
149,500.00
150,000.00
147,400.00
147,500.00
144,397.89
-1.01%
2,287
0.71
Dec 19, 2025
149,400.00
149,900.00
148,900.00
149,000.00
145,866.34
+0.07%
2,692
0.85
Dec 18, 2025
149,100.00
150,300.00
148,300.00
148,900.00
145,768.45
+0.34%
3,623
1.15
Dec 17, 2025
148,300.00
149,000.00
148,100.00
148,400.00
145,278.97
-0.34%
2,414
0.73
Dec 16, 2025
148,600.00
149,200.00
148,100.00
148,900.00
145,768.45
+0.20%
5,439
1.66
Dec 15, 2025
146,700.00
148,600.00
146,400.00
148,600.00
145,474.77
+1.36%
4,483
1.36
Dec 12, 2025
145,200.00
146,900.00
145,200.00
146,600.00
143,516.83
+1.03%
6,688
2.04
Dec 11, 2025
146,000.00
146,800.00
144,100.00
145,100.00
142,048.38
-0.34%
2,172
0.67
Dec 10, 2025
144,600.00
146,500.00
144,200.00
145,600.00
142,537.86
+0.90%
2,894
0.88
Dec 09, 2025
144,000.00
144,600.00
143,100.00
144,300.00
141,265.20
-0.07%
2,526
0.77
Dec 08, 2025
144,000.00
144,700.00
143,300.00
144,400.00
141,363.10
+0.14%
3,005
0.92
Dec 05, 2025
145,200.00
145,400.00
144,200.00
144,200.00
141,167.30
-0.69%
3,085
0.94
Dec 04, 2025
145,900.00
147,000.00
144,700.00
145,200.00
142,146.27
-0.95%
3,186
0.98
Dec 03, 2025
146,900.00
147,000.00
145,600.00
146,600.00
143,516.83
-0.20%
2,445
0.74
Dec 02, 2025
147,300.00
147,400.00
146,100.00
146,900.00
143,810.52
-0.41%
3,666
1.11
Dec 01, 2025
150,400.00
150,400.00
147,500.00
147,500.00
144,397.89
-1.73%
4,479
1.36
Nov 28, 2025
151,500.00
151,800.00
150,100.00
150,100.00
146,943.22
-1.12%
3,490
1.07
Nov 27, 2025
150,200.00
151,800.00
149,900.00
151,800.00
148,607.47
+1.07%
4,333
1.33
Rows: