Education
About Us
Working with TipRanks
Follow Us
Mori Hills Reit Investment Corporation (JP:3234)
:3234
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
145,000.00
145,400.00
142,800.00
144,000.00
144,000.00
-0.69%
4,322
1.11
Mar 17, 2026
144,500.00
145,200.00
144,400.00
145,000.00
145,000.00
+0.55%
3,946
1.02
Mar 16, 2026
142,800.00
144,600.00
142,400.00
144,200.00
144,200.00
+0.98%
4,305
1.12
Mar 13, 2026
144,000.00
145,000.00
142,800.00
142,800.00
142,800.00
-1.38%
6,492
1.70
Mar 12, 2026
145,800.00
145,900.00
143,800.00
144,800.00
144,800.00
-0.69%
4,379
1.14
Mar 11, 2026
144,800.00
146,400.00
143,800.00
145,800.00
145,800.00
+1.32%
4,612
1.19
Mar 10, 2026
144,900.00
145,000.00
143,800.00
143,900.00
143,900.00
+0.07%
7,782
2.06
Mar 09, 2026
143,100.00
144,900.00
142,500.00
143,800.00
143,800.00
-0.55%
5,960
1.60
Mar 06, 2026
144,700.00
145,600.00
144,200.00
144,600.00
144,600.00
-0.41%
4,889
1.33
Mar 05, 2026
144,600.00
145,900.00
144,500.00
145,200.00
145,200.00
+1.26%
3,400
0.92
Mar 04, 2026
144,600.00
145,300.00
143,100.00
143,400.00
143,400.00
-1.24%
6,603
1.82
Mar 03, 2026
146,200.00
146,600.00
144,600.00
145,200.00
145,200.00
-1.36%
4,845
1.35
Mar 02, 2026
146,600.00
147,500.00
145,700.00
147,200.00
147,200.00
+0.14%
3,215
0.90
Feb 27, 2026
149,400.00
149,400.00
147,000.00
147,000.00
147,000.00
-1.61%
5,207
1.46
Feb 26, 2026
149,200.00
150,000.00
148,300.00
149,400.00
149,400.00
+0.54%
4,555
1.28
Feb 25, 2026
147,900.00
148,600.00
146,900.00
148,600.00
148,600.00
+1.16%
4,586
1.29
Feb 24, 2026
145,400.00
147,400.00
145,200.00
146,900.00
146,900.00
+1.03%
4,968
1.41
Feb 23, 2026
145,400.00
146,300.00
144,500.00
145,400.00
145,400.00
0.00%
0
0.00
Feb 20, 2026
144,500.00
146,300.00
144,500.00
145,400.00
145,400.00
-1.02%
5,331
1.51
Feb 19, 2026
146,900.00
147,100.00
146,000.00
146,900.00
146,900.00
+0.07%
2,344
0.67
Feb 18, 2026
146,000.00
147,100.00
145,600.00
146,800.00
146,800.00
+0.48%
2,769
0.79
Feb 17, 2026
146,500.00
146,600.00
145,500.00
146,100.00
146,100.00
-0.41%
2,734
0.77
Feb 16, 2026
146,700.00
146,800.00
145,100.00
146,700.00
146,700.00
+0.55%
4,555
1.30
Feb 13, 2026
148,000.00
148,000.00
145,600.00
145,900.00
145,900.00
-1.35%
4,534
1.30
Feb 12, 2026
148,400.00
148,400.00
147,500.00
147,900.00
147,900.00
-0.27%
4,405
1.27
Feb 11, 2026
148,300.00
148,900.00
147,600.00
148,300.00
148,300.00
0.00%
0
0.00
Feb 10, 2026
148,000.00
148,900.00
147,600.00
148,300.00
148,300.00
+0.61%
3,954
1.14
Feb 09, 2026
147,000.00
148,200.00
146,400.00
147,400.00
147,400.00
+0.75%
3,301
0.95
Feb 06, 2026
147,900.00
148,300.00
146,300.00
146,300.00
146,300.00
-1.01%
3,523
1.02
Feb 05, 2026
148,600.00
148,800.00
147,300.00
147,800.00
147,800.00
0.00%
3,898
1.13
Feb 04, 2026
147,000.00
148,300.00
146,100.00
147,800.00
147,800.00
+0.75%
3,820
1.11
Feb 03, 2026
146,000.00
147,000.00
145,300.00
146,700.00
146,700.00
+1.10%
4,249
1.24
Feb 02, 2026
145,800.00
146,500.00
145,100.00
145,100.00
145,100.00
-0.07%
4,174
1.22
Jan 30, 2026
146,900.00
146,900.00
145,100.00
145,200.00
145,200.00
-0.68%
6,946
2.06
Jan 29, 2026
143,600.00
146,200.00
142,700.00
146,200.00
146,200.00
+1.32%
7,736
2.38
Jan 28, 2026
145,000.00
147,500.00
145,000.00
147,400.00
144,300.00
+1.10%
9,749
3.08
Jan 27, 2026
146,700.00
146,700.00
145,400.00
145,800.00
142,733.66
-0.27%
5,190
1.64
Jan 26, 2026
147,000.00
147,100.00
146,000.00
146,200.00
143,125.23
-0.95%
5,079
1.62
Jan 23, 2026
148,700.00
149,000.00
147,500.00
147,600.00
144,495.80
-0.20%
3,941
1.26
Jan 22, 2026
147,900.00
149,200.00
147,700.00
147,900.00
144,789.48
0.00%
4,904
1.59
Jan 21, 2026
149,000.00
149,300.00
147,100.00
147,900.00
144,789.48
-0.94%
6,819
2.24
Jan 20, 2026
150,200.00
150,900.00
149,300.00
149,300.00
146,160.05
-0.13%
5,553
1.84
Jan 19, 2026
151,200.00
151,300.00
149,400.00
149,500.00
146,355.83
-0.80%
2,703
0.90
Jan 16, 2026
150,000.00
151,000.00
149,700.00
150,700.00
147,530.60
+0.60%
3,789
1.26
Jan 15, 2026
149,800.00
150,200.00
149,400.00
149,800.00
146,649.53
0.00%
4,407
1.48
Jan 14, 2026
150,000.00
150,500.00
149,700.00
149,800.00
146,649.53
-0.40%
3,305
1.11
Jan 13, 2026
150,100.00
150,600.00
149,200.00
150,400.00
147,236.90
0.00%
4,199
1.43
Jan 12, 2026
150,400.00
151,200.00
149,600.00
150,400.00
147,236.90
0.00%
0
0.00
Jan 09, 2026
150,500.00
151,200.00
149,600.00
150,400.00
147,236.90
+0.20%
2,969
0.99
Jan 08, 2026
151,300.00
151,500.00
150,000.00
150,100.00
146,943.22
-0.73%
3,297
1.12
Rows: