tiprankstipranks
Mori Hills Reit Investment Corporation (JP:3234)
:3234
Japanese Market
3234
Mori Hills Reit Investment Corporation
RESEARCH TOOLSreports
Want to see JP:3234 full AI Analyst Report?

Mori Hills Reit Investment Corporation (3234) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
129,800.00
129,800.00
128,600.00
129,300.00
129,300.00
-0.39%
5,164
1.27
May 21, 2026
129,800.00
130,200.00
129,300.00
129,800.00
129,800.00
0.00%
5,063
1.27
May 20, 2026
131,300.00
131,400.00
128,900.00
129,800.00
129,800.00
-0.46%
5,279
1.33
May 19, 2026
129,900.00
130,900.00
129,500.00
130,400.00
130,400.00
+0.38%
5,616
1.43
May 18, 2026
131,400.00
131,400.00
128,900.00
129,900.00
129,900.00
-1.14%
5,118
1.32
May 15, 2026
131,100.00
131,900.00
130,800.00
131,400.00
131,400.00
+0.69%
3,175
0.82
May 14, 2026
130,600.00
131,000.00
130,000.00
130,500.00
130,500.00
0.00%
2,626
0.67
May 13, 2026
130,500.00
130,900.00
129,900.00
130,500.00
130,500.00
-0.61%
3,580
0.91
May 12, 2026
132,100.00
132,200.00
130,700.00
131,300.00
131,300.00
-0.23%
2,920
0.74
May 11, 2026
131,700.00
132,300.00
131,500.00
131,600.00
131,600.00
-0.08%
2,762
0.71
May 08, 2026
132,500.00
133,100.00
131,500.00
131,700.00
131,700.00
-0.15%
5,365
1.38
May 07, 2026
134,200.00
134,400.00
131,900.00
131,900.00
131,900.00
-1.12%
8,783
2.32
May 06, 2026
133,700.00
133,700.00
132,700.00
133,400.00
133,400.00
0.00%
0
0.00
May 05, 2026
133,700.00
133,700.00
132,700.00
133,400.00
133,400.00
0.00%
0
0.00
May 04, 2026
133,700.00
133,700.00
132,700.00
133,400.00
133,400.00
0.00%
0
0.00
May 01, 2026
133,700.00
133,700.00
132,700.00
133,400.00
133,400.00
-0.22%
3,166
0.79
Apr 30, 2026
133,300.00
133,700.00
132,800.00
133,700.00
133,700.00
+0.15%
3,749
0.94
Apr 29, 2026
133,500.00
135,600.00
133,400.00
133,500.00
133,500.00
0.00%
0
0.00
Apr 28, 2026
135,600.00
135,600.00
133,400.00
133,500.00
133,500.00
-1.55%
4,081
0.98
Apr 27, 2026
135,100.00
135,800.00
134,700.00
135,600.00
135,600.00
+0.44%
2,789
0.65
Apr 24, 2026
134,600.00
135,500.00
134,500.00
135,000.00
135,000.00
+0.45%
2,602
0.60
Apr 23, 2026
133,900.00
134,700.00
133,500.00
134,400.00
134,400.00
+0.22%
3,117
0.72
Apr 22, 2026
135,400.00
135,500.00
133,900.00
134,100.00
134,100.00
-0.96%
3,547
0.81
Apr 21, 2026
136,200.00
136,200.00
135,100.00
135,400.00
135,400.00
-0.51%
2,355
0.54
Apr 20, 2026
135,200.00
136,100.00
135,200.00
136,100.00
136,100.00
+0.67%
2,068
0.46
Apr 17, 2026
135,800.00
136,400.00
134,900.00
135,200.00
135,200.00
-0.44%
2,620
0.58
Apr 16, 2026
135,800.00
136,300.00
134,700.00
135,800.00
135,800.00
-0.07%
3,268
0.73
Apr 15, 2026
136,100.00
136,500.00
135,700.00
135,900.00
135,900.00
+0.22%
3,290
0.73
Apr 14, 2026
135,900.00
135,900.00
135,100.00
135,600.00
135,600.00
+0.74%
2,771
0.61
Apr 13, 2026
135,900.00
136,500.00
133,900.00
134,600.00
134,600.00
-1.46%
4,284
0.95
Apr 10, 2026
137,700.00
137,700.00
135,900.00
136,600.00
136,600.00
-0.44%
3,514
0.77
Apr 09, 2026
138,500.00
139,000.00
137,000.00
137,200.00
137,200.00
-0.94%
4,712
1.06
Apr 08, 2026
137,100.00
138,600.00
136,800.00
138,500.00
138,500.00
+2.06%
5,064
1.14
Apr 07, 2026
135,700.00
137,200.00
135,700.00
135,700.00
135,700.00
+0.07%
2,101
0.47
Apr 06, 2026
135,100.00
136,400.00
134,900.00
135,600.00
135,600.00
+0.37%
2,228
0.50
Apr 03, 2026
134,000.00
135,300.00
133,800.00
135,100.00
135,100.00
+0.82%
1,837
0.41
Apr 02, 2026
135,600.00
136,500.00
133,900.00
134,000.00
134,000.00
-0.67%
4,846
1.09
Apr 01, 2026
134,000.00
135,200.00
133,900.00
134,900.00
134,900.00
+1.97%
5,662
1.30
Mar 31, 2026
133,000.00
133,700.00
132,300.00
132,300.00
132,300.00
-0.60%
6,551
1.54
Mar 30, 2026
135,500.00
135,500.00
133,100.00
133,100.00
133,100.00
-2.99%
6,057
1.46
Mar 27, 2026
138,100.00
138,100.00
136,600.00
137,200.00
137,200.00
-0.07%
3,956
0.96
Mar 26, 2026
139,900.00
139,900.00
136,300.00
137,300.00
137,300.00
-1.86%
5,587
1.37
Mar 25, 2026
139,700.00
140,400.00
139,100.00
139,900.00
139,900.00
+1.23%
5,174
1.27
Mar 24, 2026
139,300.00
140,500.00
138,200.00
138,200.00
138,200.00
+0.73%
8,497
2.13
Mar 23, 2026
140,000.00
140,400.00
136,900.00
137,200.00
137,200.00
-3.11%
5,439
1.38
Mar 20, 2026
141,600.00
143,300.00
141,300.00
141,600.00
141,600.00
0.00%
0
0.00
Mar 19, 2026
143,300.00
143,300.00
141,300.00
141,600.00
141,600.00
-1.67%
6,008
1.54
Mar 18, 2026
145,000.00
145,400.00
142,800.00
144,000.00
144,000.00
-0.69%
4,322
1.11
Mar 17, 2026
144,500.00
145,200.00
144,400.00
145,000.00
145,000.00
+0.55%
3,946
1.02
Mar 16, 2026
142,800.00
144,600.00
142,400.00
144,200.00
144,200.00
+0.98%
4,305
1.12
Rows:
50