Education
About Us
Working with TipRanks
Follow Us
Shirohato Co., Ltd. (JP:3192)
:3192
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
285.00
285.00
280.00
282.00
282.00
-1.05%
5,300
0.36
Aug 27, 2025
285.00
285.00
282.00
285.00
285.00
+0.71%
4,700
0.31
Aug 26, 2025
284.00
285.00
281.00
283.00
283.00
-0.35%
5,000
0.33
Aug 25, 2025
288.00
288.00
279.00
284.00
284.00
+1.07%
26,600
1.70
Aug 22, 2025
279.00
283.00
277.00
281.00
281.00
+0.72%
59,600
3.46
Aug 21, 2025
281.00
281.00
278.00
279.00
279.00
0.00%
4,900
0.26
Aug 20, 2025
282.00
282.00
277.00
279.00
279.00
+0.72%
14,500
0.64
Aug 19, 2025
279.00
285.00
276.00
277.00
277.00
+1.47%
54,900
0.97
Aug 18, 2025
271.00
293.00
268.00
273.00
273.00
+0.37%
134,100
2.19
Aug 15, 2025
270.00
272.00
268.00
272.00
272.00
+0.74%
8,400
0.14
Aug 14, 2025
268.00
271.00
268.00
270.00
270.00
+0.37%
8,500
0.14
Aug 13, 2025
269.00
272.00
269.00
269.00
269.00
-0.37%
17,700
0.28
Aug 12, 2025
270.00
272.00
269.00
270.00
270.00
+0.37%
7,400
0.09
Aug 08, 2025
276.00
276.00
268.00
269.00
269.00
+1.13%
36,400
0.44
Aug 07, 2025
265.00
267.00
265.00
266.00
266.00
-0.37%
7,300
0.09
Aug 06, 2025
267.00
268.00
265.00
267.00
267.00
0.00%
7,900
0.10
Aug 05, 2025
266.00
267.00
264.00
267.00
267.00
0.00%
1,600
0.02
Aug 04, 2025
266.00
267.00
265.00
267.00
267.00
-0.37%
1,600
0.02
Aug 01, 2025
268.00
268.00
266.00
268.00
268.00
0.00%
3,000
0.04
Jul 31, 2025
266.00
268.00
266.00
268.00
268.00
+0.37%
1,000
0.01
Jul 30, 2025
268.00
268.00
266.00
267.00
267.00
0.00%
1,600
0.02
Jul 29, 2025
267.00
268.00
267.00
267.00
267.00
0.00%
5,100
0.06
Jul 28, 2025
268.00
269.00
265.00
267.00
267.00
0.00%
9,200
0.11
Jul 25, 2025
267.00
268.00
266.00
267.00
267.00
0.00%
5,700
0.07
Jul 24, 2025
268.00
268.00
264.00
267.00
267.00
+0.38%
7,500
0.08
Jul 23, 2025
261.00
266.00
260.00
266.00
266.00
+1.14%
14,800
0.16
Jul 22, 2025
266.00
266.00
263.00
263.00
263.00
-0.38%
9,900
0.11
Jul 18, 2025
267.00
267.00
264.00
264.00
264.00
-1.12%
4,500
0.05
Jul 17, 2025
268.00
268.00
266.00
267.00
267.00
-0.37%
1,900
0.02
Jul 16, 2025
267.00
270.00
267.00
268.00
268.00
+0.37%
6,700
0.07
Jul 15, 2025
266.00
270.00
266.00
267.00
267.00
+0.38%
12,200
0.13
Jul 14, 2025
265.00
273.00
262.00
266.00
266.00
-4.66%
46,300
0.48
Jul 11, 2025
281.00
283.00
275.00
279.00
279.00
-0.36%
25,400
0.26
Jul 10, 2025
278.00
280.00
274.00
280.00
280.00
+1.82%
27,100
0.28
Jul 09, 2025
275.00
275.00
273.00
275.00
275.00
+0.36%
5,900
0.06
Jul 08, 2025
272.00
274.00
272.00
274.00
274.00
+1.11%
2,500
0.03
Jul 07, 2025
273.00
273.00
271.00
271.00
271.00
-0.73%
4,700
0.05
Jul 04, 2025
274.00
274.00
273.00
273.00
273.00
-0.73%
1,900
0.02
Jul 03, 2025
276.00
276.00
271.00
275.00
275.00
0.00%
18,000
0.19
Jul 02, 2025
274.00
277.00
273.00
275.00
275.00
-0.36%
7,400
0.08
Jul 01, 2025
273.00
276.00
271.00
276.00
276.00
+1.10%
7,700
0.08
Jun 30, 2025
276.00
276.00
273.00
273.00
273.00
+0.74%
11,800
0.12
Jun 27, 2025
273.00
274.00
271.00
271.00
271.00
-0.73%
7,100
0.07
Jun 26, 2025
272.00
273.00
272.00
273.00
273.00
+0.37%
4,300
0.04
Jun 25, 2025
271.00
272.00
268.00
272.00
272.00
+0.37%
9,800
0.10
Jun 24, 2025
268.00
271.00
267.00
271.00
271.00
+1.12%
14,800
0.15
Jun 23, 2025
269.00
271.00
260.00
268.00
268.00
-0.74%
9,500
0.10
Jun 20, 2025
269.00
272.00
268.00
270.00
270.00
0.00%
13,400
0.14
Jun 19, 2025
270.00
271.00
268.00
270.00
270.00
+0.75%
7,300
0.08
Jun 18, 2025
270.00
277.00
268.00
268.00
268.00
-0.37%
53,100
0.56
Rows: