Shirohato Co., Ltd. (JP:3192)
:3192
Want to see JP:3192 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
416.00
474.00
395.00
467.00
467.00
+10.14%
191,900
1.11
Apr 27, 2026
423.00
437.00
416.00
424.00
424.00
-1.62%
26,400
0.15
Apr 24, 2026
403.00
431.00
396.00
431.00
431.00
+8.02%
50,000
0.29
Apr 23, 2026
418.00
418.00
399.00
399.00
399.00
-2.68%
38,800
0.23
Apr 22, 2026
397.00
426.00
391.00
410.00
410.00
-6.18%
165,600
0.98
Apr 21, 2026
435.00
445.00
421.00
437.00
437.00
-3.10%
76,900
0.46
Apr 20, 2026
414.00
451.00
407.00
451.00
451.00
+8.15%
106,500
0.64
Apr 17, 2026
424.00
443.00
416.00
417.00
417.00
-3.02%
58,000
0.35
Apr 16, 2026
461.00
475.00
418.00
430.00
430.00
-6.72%
414,900
2.62
Apr 15, 2026
472.00
472.00
431.00
461.00
461.00
-3.96%
208,700
1.34
Apr 14, 2026
494.00
498.00
449.00
480.00
480.00
-2.24%
195,300
1.28
Apr 13, 2026
470.00
514.00
411.00
491.00
491.00
+0.20%
1,009,300
7.37
Apr 10, 2026
514.00
523.00
470.00
490.00
490.00
-7.55%
1,299,800
11.07
Apr 09, 2026
435.00
530.00
426.00
530.00
530.00
+17.78%
2,727,900
36.79
Apr 08, 2026
432.00
450.00
410.00
450.00
450.00
+0.45%
263,300
3.73
Apr 07, 2026
402.00
448.00
370.00
448.00
448.00
+12.28%
890,400
15.63
Apr 06, 2026
340.00
428.00
332.00
399.00
399.00
+12.39%
2,094,800
77.84
Apr 03, 2026
332.00
355.00
317.00
355.00
355.00
+7.58%
94,500
3.69
Apr 02, 2026
319.00
347.00
301.00
330.00
330.00
+4.43%
148,500
6.37
Apr 01, 2026
324.00
324.00
307.00
316.00
316.00
-2.77%
49,700
2.21
Mar 31, 2026
299.00
337.00
291.00
325.00
325.00
+7.26%
179,200
9.11
Mar 30, 2026
278.00
308.00
278.00
303.00
303.00
+7.45%
257,000
16.49
Mar 27, 2026
279.00
283.00
279.00
282.00
282.00
-0.35%
4,800
0.31
Mar 26, 2026
287.00
287.00
279.00
283.00
283.00
-1.39%
5,100
0.33
Mar 25, 2026
289.00
289.00
286.00
287.00
287.00
-1.03%
2,800
0.18
Mar 24, 2026
288.00
290.00
280.00
290.00
290.00
+3.57%
6,000
0.38
Mar 23, 2026
282.00
290.00
274.00
280.00
280.00
-1.75%
11,600
0.73
Mar 20, 2026
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
Mar 19, 2026
283.00
287.00
283.00
285.00
285.00
-1.04%
12,200
0.76
Mar 18, 2026
286.00
289.00
285.00
288.00
288.00
0.00%
13,600
0.85
Mar 17, 2026
285.00
292.00
285.00
288.00
288.00
+1.41%
6,000
0.38
Mar 16, 2026
287.00
288.00
284.00
284.00
284.00
-1.05%
15,000
0.95
Mar 13, 2026
280.00
289.00
280.00
287.00
287.00
+0.70%
17,500
1.11
Mar 12, 2026
285.00
285.00
280.00
285.00
285.00
+0.35%
2,900
0.18
Mar 11, 2026
283.00
286.00
281.00
284.00
284.00
+0.35%
26,200
1.66
Mar 10, 2026
277.00
287.00
277.00
283.00
283.00
+3.66%
30,500
1.98
Mar 09, 2026
280.00
280.00
268.00
273.00
273.00
-5.21%
31,100
2.08
Mar 06, 2026
287.00
290.00
285.00
288.00
288.00
+0.35%
3,900
0.26
Mar 05, 2026
290.00
293.00
286.00
287.00
287.00
+1.06%
14,600
0.96
Mar 04, 2026
294.00
294.00
272.00
284.00
284.00
-3.73%
54,300
3.73
Mar 03, 2026
300.00
310.00
295.00
295.00
295.00
-1.67%
19,400
1.35
Mar 02, 2026
305.00
305.00
296.00
300.00
300.00
-3.23%
16,700
1.18
Feb 27, 2026
308.00
311.00
308.00
310.00
310.00
+1.31%
4,600
0.32
Feb 26, 2026
309.00
309.00
304.00
306.00
306.00
-0.97%
2,800
0.18
Feb 25, 2026
304.00
309.00
302.00
309.00
309.00
+1.64%
4,300
0.26
Feb 24, 2026
305.00
307.00
300.00
304.00
304.00
+1.00%
23,800
1.46
Feb 23, 2026
301.00
303.00
298.00
301.00
301.00
0.00%
0
0.00
Feb 20, 2026
300.00
303.00
298.00
301.00
301.00
+0.33%
11,100
0.63
Feb 19, 2026
303.00
313.00
298.00
300.00
300.00
-1.32%
17,600
0.90
Feb 18, 2026
308.00
315.00
304.00
304.00
304.00
-0.98%
17,600
0.87
Rows: