Education
About Us
Working with TipRanks
Follow Us
Shirohato Co., Ltd. (JP:3192)
:3192
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
277.00
287.00
277.00
283.00
283.00
+3.66%
30,500
1.98
Mar 09, 2026
280.00
280.00
268.00
273.00
273.00
-5.21%
31,100
2.08
Mar 06, 2026
287.00
290.00
285.00
288.00
288.00
+0.35%
3,900
0.26
Mar 05, 2026
290.00
293.00
286.00
287.00
287.00
+1.06%
14,600
0.96
Mar 04, 2026
294.00
294.00
272.00
284.00
284.00
-3.73%
54,300
3.73
Mar 03, 2026
300.00
310.00
295.00
295.00
295.00
-1.67%
19,400
1.35
Mar 02, 2026
305.00
305.00
296.00
300.00
300.00
-3.23%
16,700
1.18
Feb 27, 2026
308.00
311.00
308.00
310.00
310.00
+1.31%
4,600
0.32
Feb 26, 2026
309.00
309.00
304.00
306.00
306.00
-0.97%
2,800
0.18
Feb 25, 2026
304.00
309.00
302.00
309.00
309.00
+1.64%
4,300
0.26
Feb 24, 2026
305.00
307.00
300.00
304.00
304.00
+1.00%
23,800
1.46
Feb 23, 2026
301.00
303.00
298.00
301.00
301.00
0.00%
0
0.00
Feb 20, 2026
300.00
303.00
298.00
301.00
301.00
+0.33%
11,100
0.63
Feb 19, 2026
303.00
313.00
298.00
300.00
300.00
-1.32%
17,600
0.90
Feb 18, 2026
308.00
315.00
304.00
304.00
304.00
-0.98%
17,600
0.87
Feb 17, 2026
298.00
309.00
297.00
307.00
307.00
+3.37%
19,900
0.94
Feb 16, 2026
292.00
300.00
292.00
297.00
297.00
-1.00%
19,900
0.83
Feb 13, 2026
300.00
301.00
298.00
300.00
300.00
+1.01%
17,700
0.69
Feb 12, 2026
294.00
298.00
294.00
297.00
297.00
+1.37%
4,500
0.17
Feb 11, 2026
293.00
295.00
292.00
293.00
293.00
0.00%
0
0.00
Feb 10, 2026
292.00
295.00
292.00
293.00
293.00
+0.34%
10,300
0.37
Feb 09, 2026
292.00
294.00
292.00
292.00
292.00
+0.34%
1,800
0.06
Feb 06, 2026
294.00
295.00
291.00
291.00
291.00
-2.02%
4,600
0.16
Feb 05, 2026
294.00
299.00
294.00
297.00
297.00
+0.68%
6,800
0.22
Feb 04, 2026
293.00
295.00
291.00
295.00
295.00
+1.37%
5,500
0.18
Feb 03, 2026
290.00
292.00
289.00
291.00
291.00
-0.34%
1,700
0.06
Feb 02, 2026
291.00
294.00
289.00
292.00
292.00
-0.68%
5,000
0.16
Jan 30, 2026
292.00
294.00
289.00
294.00
294.00
+1.03%
1,800
0.06
Jan 29, 2026
291.00
291.00
288.00
291.00
291.00
0.00%
12,100
0.39
Jan 28, 2026
294.00
294.00
291.00
291.00
291.00
-0.68%
2,500
0.08
Jan 27, 2026
291.00
293.00
290.00
293.00
293.00
0.00%
4,900
0.16
Jan 26, 2026
297.00
298.00
291.00
293.00
293.00
-1.35%
26,000
0.84
Jan 23, 2026
295.00
297.00
293.00
297.00
297.00
+1.02%
9,400
0.30
Jan 22, 2026
296.00
296.00
294.00
294.00
294.00
-0.68%
4,300
0.14
Jan 21, 2026
295.00
299.00
294.00
296.00
296.00
-1.66%
11,500
0.36
Jan 20, 2026
301.00
308.00
301.00
301.00
301.00
-0.66%
13,400
0.41
Jan 19, 2026
304.00
307.00
300.00
303.00
303.00
+1.00%
15,400
0.47
Jan 16, 2026
299.00
303.00
294.00
300.00
300.00
0.00%
11,800
0.35
Jan 15, 2026
298.00
306.00
298.00
300.00
300.00
+0.33%
10,200
0.30
Jan 14, 2026
298.00
304.00
294.00
299.00
299.00
-1.32%
19,800
0.58
Jan 13, 2026
311.00
314.00
293.00
303.00
303.00
-1.62%
77,600
2.25
Jan 12, 2026
308.00
316.00
303.00
308.00
308.00
0.00%
0
0.00
Jan 09, 2026
307.00
316.00
303.00
308.00
308.00
+0.33%
40,400
1.18
Jan 08, 2026
303.00
310.00
302.00
307.00
307.00
+1.99%
29,400
0.87
Jan 07, 2026
302.00
338.00
290.00
301.00
301.00
+4.51%
202,300
6.53
Jan 06, 2026
285.00
292.00
285.00
288.00
288.00
+1.77%
10,600
0.33
Jan 05, 2026
278.00
283.00
278.00
283.00
283.00
+2.17%
5,000
0.16
Jan 02, 2026
279.00
280.00
277.00
277.00
277.00
0.00%
0
0.00
Jan 01, 2026
279.00
280.00
277.00
277.00
277.00
0.00%
0
0.00
Dec 31, 2025
279.00
280.00
277.00
277.00
277.00
0.00%
0
0.00
Rows: