Education
About Us
Working with TipRanks
Follow Us
Shirohato Co., Ltd. (JP:3192)
:3192
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
293.00
298.00
289.00
295.00
295.00
-1.99%
32,300
1.09
Nov 27, 2025
297.00
304.00
297.00
301.00
301.00
-0.33%
26,400
0.89
Nov 26, 2025
310.00
315.00
289.00
302.00
302.00
0.00%
67,300
2.29
Nov 25, 2025
305.00
307.00
299.00
302.00
302.00
-2.89%
27,200
0.94
Nov 21, 2025
293.00
313.00
277.00
311.00
311.00
+4.71%
137,400
5.07
Nov 20, 2025
310.00
314.00
293.00
297.00
297.00
-3.88%
71,000
2.65
Nov 19, 2025
309.00
310.00
298.00
309.00
309.00
-0.32%
72,000
2.59
Nov 18, 2025
307.00
314.00
284.00
310.00
310.00
+3.68%
200,000
8.07
Nov 17, 2025
285.00
306.00
277.00
299.00
299.00
+6.79%
127,100
5.55
Nov 14, 2025
269.00
294.00
269.00
280.00
280.00
+2.19%
59,800
2.69
Nov 13, 2025
266.00
275.00
266.00
274.00
274.00
+1.86%
45,000
2.08
Nov 12, 2025
269.00
270.00
265.00
269.00
269.00
-0.37%
19,400
0.89
Nov 11, 2025
263.00
271.00
259.00
270.00
270.00
+3.85%
55,500
2.63
Nov 10, 2025
255.00
264.00
255.00
260.00
260.00
+1.96%
32,400
1.56
Nov 07, 2025
241.00
268.00
241.00
255.00
255.00
+4.08%
136,000
7.31
Nov 06, 2025
245.00
248.00
245.00
245.00
245.00
+0.82%
5,200
0.28
Nov 05, 2025
245.00
247.00
243.00
243.00
243.00
-0.82%
4,900
0.26
Nov 04, 2025
244.00
247.00
243.00
245.00
245.00
+0.41%
4,200
0.23
Oct 31, 2025
247.00
248.00
244.00
244.00
244.00
-0.81%
10,200
0.56
Oct 30, 2025
248.00
248.00
245.00
246.00
246.00
-0.81%
19,200
1.06
Oct 29, 2025
249.00
249.00
247.00
248.00
248.00
-0.80%
3,000
0.16
Oct 28, 2025
252.00
253.00
249.00
250.00
250.00
-0.79%
16,400
0.91
Oct 27, 2025
251.00
253.00
251.00
252.00
252.00
+0.40%
3,600
0.20
Oct 24, 2025
253.00
254.00
249.00
251.00
251.00
-0.79%
11,600
0.64
Oct 23, 2025
253.00
254.00
245.00
253.00
253.00
-1.17%
35,500
2.00
Oct 22, 2025
258.00
258.00
252.00
256.00
256.00
0.00%
40,000
2.33
Oct 21, 2025
264.00
264.00
254.00
256.00
256.00
-2.66%
44,500
2.70
Oct 20, 2025
263.00
268.00
259.00
263.00
263.00
+1.54%
34,100
2.12
Oct 17, 2025
264.00
269.00
259.00
259.00
259.00
-3.72%
44,600
2.87
Oct 16, 2025
275.00
275.00
264.00
269.00
269.00
-1.82%
22,200
1.39
Oct 15, 2025
268.00
276.00
265.00
274.00
274.00
+3.79%
68,000
4.46
Oct 14, 2025
289.00
291.00
260.00
264.00
264.00
-10.51%
92,800
6.53
Oct 10, 2025
301.00
301.00
289.00
295.00
295.00
-2.64%
22,100
1.58
Oct 09, 2025
307.00
307.00
301.00
303.00
303.00
+1.34%
11,600
0.84
Oct 08, 2025
295.00
301.00
294.00
299.00
299.00
+1.36%
3,300
0.24
Oct 07, 2025
296.00
302.00
293.00
295.00
295.00
-1.99%
15,300
1.12
Oct 06, 2025
317.00
320.00
296.00
301.00
301.00
+4.51%
76,200
6.00
Oct 03, 2025
288.00
293.00
285.00
288.00
288.00
+2.13%
15,300
1.22
Oct 02, 2025
278.00
282.00
278.00
282.00
282.00
+1.08%
2,800
0.22
Oct 01, 2025
283.00
287.00
279.00
279.00
279.00
-2.79%
23,400
1.88
Sep 30, 2025
290.00
291.00
286.00
287.00
287.00
-0.35%
4,700
0.38
Sep 29, 2025
285.00
289.00
285.00
288.00
288.00
+2.13%
10,000
0.81
Sep 26, 2025
282.00
285.00
280.00
282.00
282.00
-1.74%
8,200
0.66
Sep 25, 2025
284.00
287.00
283.00
287.00
287.00
+0.35%
3,600
0.29
Sep 24, 2025
286.00
286.00
284.00
286.00
286.00
-0.69%
1,700
0.13
Sep 22, 2025
288.00
288.00
285.00
288.00
288.00
0.00%
8,800
0.69
Sep 19, 2025
288.00
288.00
284.00
288.00
288.00
0.00%
13,900
1.09
Sep 18, 2025
287.00
291.00
286.00
288.00
288.00
+0.35%
4,000
0.30
Sep 17, 2025
288.00
289.00
286.00
287.00
287.00
-0.35%
3,100
0.22
Sep 16, 2025
290.00
292.00
288.00
288.00
288.00
-0.69%
1,800
0.13
Rows: