Shirohato Co., Ltd. (JP:3192)
:3192
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
432.00
450.00
410.00
450.00
450.00
+0.45%
263,300
3.73
Apr 07, 2026
402.00
448.00
370.00
448.00
448.00
+12.28%
890,400
15.63
Apr 06, 2026
340.00
428.00
332.00
399.00
399.00
+12.39%
2,094,800
77.84
Apr 03, 2026
332.00
355.00
317.00
355.00
355.00
+7.58%
94,500
3.69
Apr 02, 2026
319.00
347.00
301.00
330.00
330.00
+4.43%
148,500
6.37
Apr 01, 2026
324.00
324.00
307.00
316.00
316.00
-2.77%
49,700
2.21
Mar 31, 2026
299.00
337.00
291.00
325.00
325.00
+7.26%
179,200
9.11
Mar 30, 2026
278.00
308.00
278.00
303.00
303.00
+7.45%
257,000
16.49
Mar 27, 2026
279.00
283.00
279.00
282.00
282.00
-0.35%
4,800
0.31
Mar 26, 2026
287.00
287.00
279.00
283.00
283.00
-1.39%
5,100
0.33
Mar 25, 2026
289.00
289.00
286.00
287.00
287.00
-1.03%
2,800
0.18
Mar 24, 2026
288.00
290.00
280.00
290.00
290.00
+3.57%
6,000
0.38
Mar 23, 2026
282.00
290.00
274.00
280.00
280.00
-1.75%
11,600
0.73
Mar 20, 2026
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
Mar 19, 2026
283.00
287.00
283.00
285.00
285.00
-1.04%
12,200
0.76
Mar 18, 2026
286.00
289.00
285.00
288.00
288.00
0.00%
13,600
0.85
Mar 17, 2026
285.00
292.00
285.00
288.00
288.00
+1.41%
6,000
0.38
Mar 16, 2026
287.00
288.00
284.00
284.00
284.00
-1.05%
15,000
0.95
Mar 13, 2026
280.00
289.00
280.00
287.00
287.00
+0.70%
17,500
1.11
Mar 12, 2026
285.00
285.00
280.00
285.00
285.00
+0.35%
2,900
0.18
Mar 11, 2026
283.00
286.00
281.00
284.00
284.00
+0.35%
26,200
1.66
Mar 10, 2026
277.00
287.00
277.00
283.00
283.00
+3.66%
30,500
1.98
Mar 09, 2026
280.00
280.00
268.00
273.00
273.00
-5.21%
31,100
2.08
Mar 06, 2026
287.00
290.00
285.00
288.00
288.00
+0.35%
3,900
0.26
Mar 05, 2026
290.00
293.00
286.00
287.00
287.00
+1.06%
14,600
0.96
Mar 04, 2026
294.00
294.00
272.00
284.00
284.00
-3.73%
54,300
3.73
Mar 03, 2026
300.00
310.00
295.00
295.00
295.00
-1.67%
19,400
1.35
Mar 02, 2026
305.00
305.00
296.00
300.00
300.00
-3.23%
16,700
1.18
Feb 27, 2026
308.00
311.00
308.00
310.00
310.00
+1.31%
4,600
0.32
Feb 26, 2026
309.00
309.00
304.00
306.00
306.00
-0.97%
2,800
0.18
Feb 25, 2026
304.00
309.00
302.00
309.00
309.00
+1.64%
4,300
0.26
Feb 24, 2026
305.00
307.00
300.00
304.00
304.00
+1.00%
23,800
1.46
Feb 23, 2026
301.00
303.00
298.00
301.00
301.00
0.00%
0
0.00
Feb 20, 2026
300.00
303.00
298.00
301.00
301.00
+0.33%
11,100
0.63
Feb 19, 2026
303.00
313.00
298.00
300.00
300.00
-1.32%
17,600
0.90
Feb 18, 2026
308.00
315.00
304.00
304.00
304.00
-0.98%
17,600
0.87
Feb 17, 2026
298.00
309.00
297.00
307.00
307.00
+3.37%
19,900
0.94
Feb 16, 2026
292.00
300.00
292.00
297.00
297.00
-1.00%
19,900
0.83
Feb 13, 2026
300.00
301.00
298.00
300.00
300.00
+1.01%
17,700
0.69
Feb 12, 2026
294.00
298.00
294.00
297.00
297.00
+1.37%
4,500
0.17
Feb 11, 2026
293.00
295.00
292.00
293.00
293.00
0.00%
0
0.00
Feb 10, 2026
292.00
295.00
292.00
293.00
293.00
+0.34%
10,300
0.37
Feb 09, 2026
292.00
294.00
292.00
292.00
292.00
+0.34%
1,800
0.06
Feb 06, 2026
294.00
295.00
291.00
291.00
291.00
-2.02%
4,600
0.16
Feb 05, 2026
294.00
299.00
294.00
297.00
297.00
+0.68%
6,800
0.22
Feb 04, 2026
293.00
295.00
291.00
295.00
295.00
+1.37%
5,500
0.18
Feb 03, 2026
290.00
292.00
289.00
291.00
291.00
-0.34%
1,700
0.06
Feb 02, 2026
291.00
294.00
289.00
292.00
292.00
-0.68%
5,000
0.16
Jan 30, 2026
292.00
294.00
289.00
294.00
294.00
+1.03%
1,800
0.06
Jan 29, 2026
291.00
291.00
288.00
291.00
291.00
0.00%
12,100
0.39
Rows: