Want to see JP:3192 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
336.00
351.00
334.00
345.00
345.00
+3.29%
67,200
0.35
Jun 29, 2026
328.00
360.00
325.00
334.00
334.00
+5.70%
76,700
0.40
Jun 26, 2026
326.00
328.00
307.00
316.00
316.00
-8.93%
84,600
0.44
Jun 25, 2026
306.00
372.00
306.00
347.00
347.00
+16.44%
245,000
1.26
Jun 24, 2026
301.00
310.00
298.00
298.00
298.00
-1.32%
10,200
0.05
Jun 23, 2026
297.00
304.00
297.00
302.00
302.00
+2.03%
7,300
0.04
Jun 22, 2026
300.00
304.00
292.00
296.00
296.00
-1.66%
11,500
0.06
Jun 19, 2026
302.00
308.00
298.00
301.00
301.00
+1.35%
11,400
0.06
Jun 18, 2026
299.00
299.00
275.00
297.00
297.00
+1.71%
88,600
0.46
Jun 17, 2026
308.00
308.00
277.00
292.00
292.00
-5.19%
100,500
0.53
Jun 16, 2026
315.00
318.00
302.00
308.00
308.00
-3.45%
33,600
0.18
Jun 15, 2026
313.00
324.00
313.00
319.00
319.00
+0.63%
40,000
0.21
Jun 12, 2026
316.00
320.00
310.00
317.00
317.00
-2.16%
29,700
0.16
Jun 11, 2026
324.00
324.00
299.00
324.00
324.00
-1.52%
71,000
0.38
Jun 10, 2026
326.00
329.00
319.00
329.00
329.00
-1.50%
6,500
0.03
Jun 09, 2026
323.00
334.00
323.00
334.00
334.00
+3.41%
4,100
0.02
Jun 08, 2026
335.00
335.00
318.00
323.00
323.00
-2.12%
9,600
0.05
Jun 05, 2026
334.00
334.00
314.00
330.00
330.00
-0.90%
22,600
0.12
Jun 04, 2026
323.00
333.00
306.00
333.00
333.00
+1.22%
55,300
0.29
Jun 03, 2026
365.00
366.00
324.00
329.00
329.00
-7.84%
38,600
0.21
Jun 02, 2026
370.00
371.00
339.00
357.00
357.00
-2.19%
26,500
0.14
Jun 01, 2026
360.00
368.00
319.00
365.00
365.00
0.00%
57,200
0.30
May 29, 2026
362.00
370.00
362.00
365.00
365.00
0.00%
4,300
0.02
May 28, 2026
373.00
374.00
365.00
365.00
365.00
-2.14%
4,200
0.02
May 27, 2026
371.00
375.00
364.00
373.00
373.00
+2.75%
14,100
0.07
May 26, 2026
377.00
377.00
361.00
363.00
363.00
-2.42%
11,100
0.06
May 25, 2026
376.00
396.00
372.00
372.00
372.00
-2.62%
15,800
0.08
May 22, 2026
365.00
388.00
358.00
382.00
382.00
+4.09%
64,900
0.35
May 21, 2026
441.00
441.00
361.00
367.00
367.00
-15.24%
240,800
1.31
May 20, 2026
441.00
449.00
426.00
433.00
433.00
-3.13%
23,800
0.13
May 19, 2026
445.00
452.00
439.00
447.00
447.00
+0.45%
28,100
0.15
May 18, 2026
440.00
449.00
427.00
445.00
445.00
+1.14%
38,300
0.21
May 15, 2026
460.00
460.00
440.00
440.00
440.00
-2.65%
31,800
0.17
May 14, 2026
461.00
461.00
436.00
452.00
452.00
-0.22%
46,700
0.26
May 13, 2026
500.00
500.00
451.00
453.00
453.00
-6.79%
50,900
0.28
May 12, 2026
505.00
517.00
486.00
486.00
486.00
-2.21%
46,300
0.26
May 11, 2026
503.00
503.00
491.00
497.00
497.00
+2.05%
57,900
0.32
May 08, 2026
500.00
511.00
487.00
487.00
487.00
-2.60%
51,800
0.29
May 07, 2026
497.00
504.00
475.00
500.00
500.00
-0.40%
104,400
0.59
May 06, 2026
466.00
506.00
464.00
502.00
502.00
0.00%
0
0.00
May 05, 2026
466.00
506.00
464.00
502.00
502.00
0.00%
0
0.00
May 04, 2026
466.00
506.00
464.00
502.00
502.00
0.00%
0
0.00
May 01, 2026
466.00
506.00
464.00
502.00
502.00
+2.03%
85,800
0.49
Apr 30, 2026
459.00
498.00
452.00
492.00
492.00
+5.35%
118,800
0.68
Apr 29, 2026
467.00
474.00
395.00
467.00
467.00
0.00%
0
0.00
Apr 28, 2026
416.00
474.00
395.00
467.00
467.00
+10.14%
191,900
1.11
Apr 27, 2026
423.00
437.00
416.00
424.00
424.00
-1.62%
26,400
0.15
Apr 24, 2026
403.00
431.00
396.00
431.00
431.00
+8.02%
50,000
0.29
Apr 23, 2026
418.00
418.00
399.00
399.00
399.00
-2.68%
38,800
0.23
Apr 22, 2026
397.00
426.00
391.00
410.00
410.00
-6.18%
165,600
0.98
Rows: