Education
About Us
Working with TipRanks
Follow Us
ANAP Inc. (JP:3189)
:3189
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
642.00
679.00
640.00
656.00
656.00
+1.55%
148,300
0.23
Sep 05, 2025
635.00
669.00
634.00
646.00
646.00
+0.78%
205,800
0.32
Sep 04, 2025
628.00
654.00
623.00
641.00
641.00
+0.16%
543,500
0.85
Sep 03, 2025
674.00
693.00
635.00
640.00
640.00
-5.04%
305,900
0.48
Sep 02, 2025
693.00
697.00
667.00
674.00
674.00
-3.71%
408,900
0.63
Sep 01, 2025
691.00
717.00
690.00
700.00
700.00
+0.43%
128,500
0.20
Aug 29, 2025
695.00
707.00
694.00
697.00
697.00
-0.57%
160,100
0.25
Aug 28, 2025
703.00
714.00
690.00
701.00
701.00
-0.28%
150,600
0.23
Aug 27, 2025
706.00
709.00
689.00
703.00
703.00
-0.42%
136,600
0.21
Aug 26, 2025
716.00
746.00
697.00
706.00
706.00
-3.42%
280,200
0.43
Aug 25, 2025
737.00
749.00
711.00
731.00
731.00
+1.25%
313,100
0.48
Aug 22, 2025
715.00
743.00
710.00
722.00
722.00
+0.98%
302,100
0.46
Aug 21, 2025
706.00
731.00
701.00
715.00
715.00
+1.13%
212,400
0.32
Aug 20, 2025
694.00
718.00
671.00
707.00
707.00
+0.14%
189,400
0.28
Aug 19, 2025
714.00
725.00
700.00
706.00
706.00
-1.81%
156,600
0.23
Aug 18, 2025
719.00
731.00
702.00
719.00
719.00
+1.70%
181,900
0.27
Aug 15, 2025
696.00
720.00
696.00
707.00
707.00
+0.28%
177,800
0.26
Aug 14, 2025
708.00
740.00
695.00
705.00
705.00
-0.56%
291,100
0.43
Aug 13, 2025
770.00
770.00
700.00
709.00
709.00
-9.22%
398,400
0.60
Aug 12, 2025
805.00
838.00
780.00
781.00
781.00
-6.47%
377,900
0.57
Aug 08, 2025
776.00
879.00
768.00
835.00
835.00
+14.07%
1,018,000
1.57
Aug 07, 2025
712.00
754.00
692.00
732.00
732.00
+3.10%
595,900
0.93
Aug 06, 2025
651.00
720.00
622.00
710.00
710.00
+5.81%
574,200
0.91
Aug 05, 2025
713.00
729.00
640.00
671.00
671.00
-5.63%
633,100
1.02
Aug 04, 2025
745.00
779.00
711.00
711.00
711.00
-11.68%
543,900
0.88
Aug 01, 2025
866.00
866.00
761.00
805.00
805.00
-8.52%
595,200
0.98
Jul 31, 2025
956.00
968.00
873.00
880.00
880.00
-9.37%
310,500
0.51
Jul 30, 2025
989.00
995.00
968.00
971.00
971.00
-1.82%
154,700
0.26
Jul 29, 2025
994.00
1,083.00
966.00
989.00
989.00
-0.40%
349,200
0.58
Jul 28, 2025
983.00
1,005.00
960.00
993.00
993.00
-0.50%
280,700
0.47
Jul 25, 2025
1,010.00
1,025.00
980.00
998.00
998.00
-4.04%
477,200
0.81
Jul 24, 2025
1,100.00
1,107.00
1,010.00
1,040.00
1,040.00
-3.61%
386,800
0.66
Jul 23, 2025
1,245.00
1,290.00
1,071.00
1,079.00
1,079.00
-15.11%
700,200
1.21
Jul 22, 2025
1,348.00
1,348.00
1,227.00
1,271.00
1,271.00
-5.92%
313,200
0.55
Jul 18, 2025
1,496.00
1,498.00
1,346.00
1,351.00
1,351.00
-6.83%
475,600
0.83
Jul 17, 2025
1,493.00
1,835.00
1,363.00
1,450.00
1,450.00
-4.92%
2,187,800
4.07
Jul 16, 2025
1,305.00
1,525.00
1,246.00
1,525.00
1,525.00
+9.87%
661,900
1.25
Jul 15, 2025
1,490.00
1,490.00
1,364.00
1,388.00
1,388.00
-7.10%
331,600
0.63
Jul 14, 2025
1,428.00
1,624.00
1,428.00
1,494.00
1,494.00
+9.05%
907,100
1.78
Jul 11, 2025
1,441.00
1,448.00
1,345.00
1,370.00
1,370.00
-3.04%
307,700
0.61
Jul 10, 2025
1,333.00
1,488.00
1,332.00
1,413.00
1,413.00
+6.72%
613,200
1.23
Jul 09, 2025
1,225.00
1,347.00
1,180.00
1,324.00
1,324.00
+10.79%
816,600
1.68
Jul 08, 2025
1,085.00
1,195.00
1,080.00
1,195.00
1,195.00
+10.14%
222,200
0.46
Jul 07, 2025
1,044.00
1,098.00
1,040.00
1,085.00
1,085.00
+5.03%
109,900
0.23
Jul 04, 2025
1,102.00
1,123.00
1,031.00
1,033.00
1,033.00
-7.02%
146,700
0.31
Jul 03, 2025
1,091.00
1,123.00
1,064.00
1,111.00
1,111.00
+4.71%
178,900
0.37
Jul 02, 2025
1,063.00
1,100.00
1,061.00
1,061.00
1,061.00
-2.21%
90,500
0.19
Jul 01, 2025
1,145.00
1,160.00
1,085.00
1,085.00
1,085.00
-5.82%
195,800
0.41
Jun 30, 2025
1,100.00
1,225.00
1,080.00
1,152.00
1,152.00
+15.08%
747,300
1.60
Jun 27, 2025
1,069.00
1,069.00
964.00
1,001.00
1,001.00
-8.92%
624,700
1.36
Rows: