Education
About Us
Working with TipRanks
Follow Us
ANAP Inc. (JP:3189)
:3189
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
246.00
248.00
241.00
241.00
241.00
-1.23%
134,000
0.40
Feb 03, 2026
247.00
249.00
242.00
244.00
244.00
-0.41%
147,100
0.44
Feb 02, 2026
252.00
256.00
242.00
245.00
245.00
-3.54%
285,500
0.85
Jan 30, 2026
269.00
269.00
246.00
254.00
254.00
-6.27%
565,000
1.73
Jan 29, 2026
271.00
276.00
268.00
271.00
271.00
-0.37%
112,300
0.35
Jan 28, 2026
279.00
279.00
263.00
272.00
272.00
-1.45%
261,600
0.81
Jan 27, 2026
280.00
283.00
272.00
276.00
276.00
-1.43%
340,200
1.07
Jan 26, 2026
283.00
287.00
277.00
280.00
280.00
-5.72%
490,900
1.58
Jan 23, 2026
279.00
304.00
275.00
297.00
297.00
+8.39%
1,107,500
3.76
Jan 22, 2026
279.00
284.00
272.00
274.00
274.00
+1.11%
297,900
1.02
Jan 21, 2026
266.00
272.00
262.00
271.00
271.00
+1.12%
131,100
0.45
Jan 20, 2026
275.00
275.00
266.00
268.00
268.00
-1.83%
230,400
0.80
Jan 19, 2026
289.00
290.00
271.00
273.00
273.00
-3.53%
396,400
1.40
Jan 16, 2026
302.00
312.00
279.00
283.00
283.00
-8.71%
1,130,000
4.18
Jan 15, 2026
282.00
319.00
280.00
310.00
310.00
+13.14%
1,745,400
7.11
Jan 14, 2026
271.00
285.00
267.00
274.00
274.00
+2.62%
429,700
1.78
Jan 13, 2026
277.00
277.00
267.00
267.00
267.00
-2.55%
212,500
0.88
Jan 12, 2026
274.00
278.00
262.00
274.00
274.00
0.00%
0
0.00
Jan 09, 2026
266.00
278.00
262.00
274.00
274.00
+3.01%
325,200
1.30
Jan 08, 2026
271.00
272.00
265.00
266.00
266.00
-3.62%
370,600
1.42
Jan 07, 2026
275.00
287.00
271.00
276.00
276.00
+0.73%
572,800
2.19
Jan 06, 2026
290.00
295.00
271.00
274.00
274.00
-2.84%
1,028,600
3.96
Jan 05, 2026
301.00
349.00
278.00
282.00
282.00
+4.83%
3,624,800
16.51
Jan 02, 2026
265.00
277.00
264.00
269.00
269.00
0.00%
0
0.00
Jan 01, 2026
265.00
277.00
264.00
269.00
269.00
0.00%
0
0.00
Dec 30, 2025
265.00
277.00
264.00
269.00
269.00
-0.37%
224,400
0.94
Dec 29, 2025
275.00
280.00
261.00
270.00
270.00
-2.17%
315,200
1.31
Dec 26, 2025
266.00
278.00
264.00
276.00
276.00
+4.55%
350,500
1.46
Dec 25, 2025
264.00
268.00
255.00
264.00
264.00
-2.94%
266,000
1.11
Dec 24, 2025
300.00
306.00
268.00
272.00
272.00
+1.49%
1,126,900
4.93
Dec 23, 2025
271.00
279.00
255.00
268.00
268.00
+1.52%
256,900
1.11
Dec 22, 2025
322.00
322.00
253.00
264.00
264.00
-16.46%
1,367,900
6.16
Dec 19, 2025
311.00
319.00
306.00
316.00
316.00
+1.94%
155,100
0.69
Dec 18, 2025
315.00
323.00
310.00
310.00
310.00
-6.06%
122,300
0.54
Dec 17, 2025
338.00
351.00
323.00
330.00
330.00
-2.37%
178,400
0.78
Dec 16, 2025
341.00
348.00
335.00
338.00
338.00
-2.03%
100,600
0.44
Dec 15, 2025
349.00
355.00
341.00
345.00
345.00
-1.71%
69,700
0.30
Dec 12, 2025
353.00
360.00
348.00
351.00
351.00
-1.13%
55,800
0.23
Dec 11, 2025
357.00
367.00
354.00
355.00
355.00
-2.74%
47,100
0.19
Dec 10, 2025
364.00
372.00
352.00
365.00
365.00
-0.27%
186,700
0.77
Dec 09, 2025
374.00
381.00
356.00
366.00
366.00
-1.61%
133,300
0.54
Dec 08, 2025
400.00
400.00
367.00
372.00
372.00
-7.00%
101,600
0.40
Dec 05, 2025
400.00
404.00
383.00
400.00
400.00
+1.27%
323,700
1.28
Dec 04, 2025
413.00
417.00
394.00
395.00
395.00
-4.36%
192,700
0.76
Dec 03, 2025
431.00
431.00
410.00
413.00
413.00
-4.62%
69,600
0.27
Dec 02, 2025
436.00
436.00
411.00
433.00
433.00
-1.81%
166,700
0.66
Dec 01, 2025
430.00
441.00
417.00
441.00
441.00
+2.32%
62,300
0.24
Nov 28, 2025
429.00
436.00
427.00
431.00
431.00
+1.41%
65,500
0.25
Nov 27, 2025
436.00
442.00
420.00
425.00
425.00
-3.85%
106,000
0.41
Nov 26, 2025
421.00
477.00
421.00
442.00
442.00
+5.74%
261,700
1.00
Rows: