Education
About Us
Working with TipRanks
Follow Us
ANAP Inc. (JP:3189)
:3189
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
429.00
436.00
427.00
431.00
431.00
+1.41%
65,500
0.25
Nov 27, 2025
436.00
442.00
420.00
425.00
425.00
-3.85%
106,000
0.41
Nov 26, 2025
421.00
477.00
421.00
442.00
442.00
+5.74%
261,700
1.00
Nov 25, 2025
440.00
449.00
416.00
418.00
418.00
-5.64%
190,300
0.73
Nov 21, 2025
440.00
448.00
430.00
443.00
443.00
+2.55%
114,100
0.43
Nov 20, 2025
448.00
451.00
428.00
432.00
432.00
-2.04%
62,300
0.23
Nov 19, 2025
435.00
450.00
427.00
441.00
441.00
+2.32%
37,200
0.14
Nov 18, 2025
436.00
451.00
429.00
431.00
431.00
-1.60%
90,000
0.33
Nov 17, 2025
452.00
453.00
425.00
438.00
438.00
-3.10%
88,100
0.32
Nov 14, 2025
460.00
460.00
446.00
452.00
452.00
-1.74%
50,000
0.18
Nov 13, 2025
492.00
492.00
460.00
460.00
460.00
-6.50%
151,900
0.54
Nov 12, 2025
478.00
497.00
478.00
492.00
492.00
+3.14%
99,800
0.34
Nov 11, 2025
484.00
487.00
472.00
477.00
477.00
-1.04%
51,300
0.17
Nov 10, 2025
456.00
489.00
456.00
482.00
482.00
-1.23%
95,100
0.30
Nov 07, 2025
475.00
491.00
468.00
488.00
488.00
+2.74%
67,800
0.21
Nov 06, 2025
483.00
490.00
475.00
475.00
475.00
-0.42%
71,200
0.22
Nov 05, 2025
474.00
485.00
463.00
477.00
477.00
-0.63%
55,900
0.17
Nov 04, 2025
501.00
502.00
477.00
480.00
480.00
-4.19%
68,500
0.20
Oct 31, 2025
508.00
518.00
500.00
501.00
501.00
0.00%
79,100
0.23
Oct 30, 2025
518.00
518.00
499.00
501.00
501.00
-3.65%
52,600
0.15
Oct 29, 2025
533.00
533.00
518.00
520.00
520.00
-2.44%
72,600
0.21
Oct 28, 2025
538.00
538.00
520.00
533.00
533.00
+2.11%
61,100
0.17
Oct 27, 2025
539.00
545.00
519.00
522.00
522.00
-1.51%
72,300
0.20
Oct 24, 2025
539.00
547.00
523.00
530.00
530.00
-0.19%
55,900
0.15
Oct 23, 2025
556.00
562.00
525.00
531.00
531.00
-4.50%
73,600
0.20
Oct 22, 2025
545.00
559.00
535.00
556.00
556.00
+3.93%
51,300
0.13
Oct 21, 2025
525.00
544.00
523.00
535.00
535.00
+1.52%
49,900
0.12
Oct 20, 2025
553.00
559.00
517.00
527.00
527.00
-4.53%
83,400
0.20
Oct 17, 2025
560.00
567.00
543.00
552.00
552.00
-3.16%
146,000
0.34
Oct 16, 2025
548.00
581.00
533.00
570.00
570.00
-3.06%
329,400
0.75
Oct 15, 2025
595.00
597.00
562.00
588.00
588.00
-2.33%
171,700
0.39
Oct 14, 2025
625.00
625.00
598.00
602.00
602.00
-6.67%
170,300
0.38
Oct 10, 2025
615.00
645.00
615.00
645.00
645.00
+3.70%
206,800
0.45
Oct 09, 2025
643.00
643.00
602.00
622.00
622.00
-4.45%
292,400
0.64
Oct 08, 2025
688.00
688.00
640.00
651.00
651.00
-11.19%
616,900
1.38
Oct 07, 2025
657.00
733.00
657.00
733.00
733.00
+15.80%
996,500
2.30
Oct 06, 2025
610.00
648.00
601.00
633.00
633.00
+2.10%
613,900
1.44
Oct 03, 2025
526.00
650.00
521.00
620.00
620.00
+11.51%
926,300
2.24
Oct 02, 2025
510.00
597.00
509.00
556.00
556.00
+9.66%
1,109,800
2.78
Oct 01, 2025
485.00
523.00
482.00
507.00
507.00
+5.41%
488,100
1.21
Sep 30, 2025
489.00
521.00
468.00
481.00
481.00
-3.22%
436,600
1.07
Sep 29, 2025
471.00
497.00
446.00
497.00
497.00
+9.23%
457,200
1.13
Sep 26, 2025
489.00
490.00
446.00
455.00
455.00
-8.45%
506,500
1.24
Sep 25, 2025
494.00
516.00
493.00
497.00
497.00
-1.39%
329,000
0.80
Sep 24, 2025
515.00
520.00
502.00
504.00
504.00
-2.14%
221,100
0.54
Sep 22, 2025
536.00
546.00
514.00
515.00
515.00
-0.19%
404,400
0.98
Sep 19, 2025
546.00
547.00
514.00
516.00
516.00
-1.90%
383,500
0.91
Sep 18, 2025
587.00
593.00
500.00
526.00
526.00
-10.39%
839,000
1.98
Sep 17, 2025
606.00
622.00
587.00
587.00
587.00
-4.24%
297,500
0.64
Sep 16, 2025
618.00
633.00
599.00
613.00
613.00
+0.82%
291,700
0.59
Rows: