ANAP Inc. (JP:3189)
:3189
Want to see JP:3189 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
0
0.00
Apr 28, 2026
152.00
154.00
148.00
149.00
149.00
-3.25%
449,400
3.07
Apr 27, 2026
160.00
162.00
152.00
154.00
154.00
-1.91%
172,100
1.16
Apr 24, 2026
167.00
167.00
155.00
157.00
157.00
-5.99%
313,100
2.11
Apr 23, 2026
170.00
183.00
165.00
167.00
167.00
-1.76%
546,800
3.71
Apr 22, 2026
166.00
170.00
164.00
170.00
170.00
+1.19%
211,600
1.31
Apr 21, 2026
174.00
174.00
164.00
168.00
168.00
-2.33%
213,400
1.31
Apr 20, 2026
169.00
180.00
165.00
172.00
172.00
+4.88%
485,100
3.08
Apr 17, 2026
169.00
172.00
161.00
164.00
164.00
-3.53%
221,200
1.40
Apr 16, 2026
173.00
179.00
168.00
170.00
170.00
-1.73%
123,200
0.76
Apr 15, 2026
178.00
185.00
172.00
173.00
173.00
-3.89%
145,300
0.82
Apr 14, 2026
188.00
188.00
180.00
180.00
180.00
-2.70%
126,800
0.62
Apr 13, 2026
185.00
187.00
183.00
185.00
185.00
-1.07%
86,900
0.42
Apr 10, 2026
192.00
192.00
185.00
187.00
187.00
-2.09%
168,400
0.80
Apr 09, 2026
199.00
201.00
190.00
191.00
191.00
-4.02%
90,800
0.44
Apr 08, 2026
200.00
202.00
194.00
199.00
199.00
+2.05%
159,000
0.76
Apr 07, 2026
199.00
200.00
194.00
195.00
195.00
-0.51%
90,800
0.42
Apr 06, 2026
196.00
200.00
194.00
196.00
196.00
0.00%
99,400
0.45
Apr 03, 2026
203.00
211.00
196.00
196.00
196.00
-2.49%
146,000
0.62
Apr 02, 2026
209.00
214.00
201.00
201.00
201.00
-4.29%
93,000
0.32
Apr 01, 2026
214.00
216.00
207.00
210.00
210.00
-1.87%
136,700
0.47
Mar 31, 2026
213.00
216.00
211.00
214.00
214.00
+0.47%
38,800
0.13
Mar 30, 2026
211.00
216.00
210.00
213.00
213.00
-0.93%
32,300
0.11
Mar 27, 2026
210.00
218.00
210.00
215.00
215.00
+0.47%
93,800
0.32
Mar 26, 2026
215.00
217.00
210.00
214.00
214.00
-0.47%
125,600
0.42
Mar 25, 2026
210.00
219.00
210.00
215.00
215.00
+1.42%
99,400
0.33
Mar 24, 2026
208.00
212.00
206.00
212.00
212.00
+3.41%
41,200
0.13
Mar 23, 2026
204.00
209.00
200.00
205.00
205.00
-2.38%
109,700
0.34
Mar 20, 2026
210.00
224.00
210.00
210.00
210.00
0.00%
0
0.00
Mar 19, 2026
224.00
224.00
210.00
210.00
210.00
-7.49%
362,800
1.07
Mar 18, 2026
229.00
234.00
226.00
227.00
227.00
-0.44%
85,800
0.25
Mar 17, 2026
237.00
242.00
226.00
228.00
228.00
-2.56%
191,600
0.56
Mar 16, 2026
232.00
238.00
228.00
234.00
234.00
+0.86%
89,700
0.26
Mar 13, 2026
227.00
239.00
224.00
232.00
232.00
+0.87%
141,100
0.42
Mar 12, 2026
230.00
233.00
227.00
230.00
230.00
0.00%
114,900
0.34
Mar 11, 2026
245.00
245.00
228.00
230.00
230.00
-2.95%
250,200
0.75
Mar 10, 2026
229.00
241.00
228.00
237.00
237.00
+4.87%
59,600
0.18
Mar 09, 2026
235.00
236.00
221.00
226.00
226.00
-5.83%
157,500
0.47
Mar 06, 2026
248.00
248.00
240.00
240.00
240.00
-3.23%
98,400
0.29
Mar 05, 2026
239.00
252.00
230.00
248.00
248.00
+11.21%
227,700
0.67
Mar 04, 2026
229.00
229.00
215.00
223.00
223.00
-4.29%
187,200
0.55
Mar 03, 2026
238.00
249.00
230.00
233.00
233.00
-1.27%
133,000
0.39
Mar 02, 2026
241.00
245.00
236.00
236.00
236.00
-3.28%
89,200
0.26
Feb 27, 2026
248.00
252.00
243.00
244.00
244.00
-1.21%
88,200
0.26
Feb 26, 2026
248.00
256.00
247.00
247.00
247.00
-0.40%
75,800
0.22
Feb 25, 2026
250.00
253.00
248.00
248.00
248.00
0.00%
54,600
0.16
Feb 24, 2026
245.00
250.00
243.00
248.00
248.00
-0.40%
89,800
0.26
Feb 23, 2026
249.00
262.00
246.00
249.00
249.00
0.00%
0
0.00
Feb 20, 2026
257.00
262.00
246.00
249.00
249.00
-2.35%
158,100
0.46
Feb 19, 2026
263.00
263.00
253.00
255.00
255.00
-3.04%
76,700
0.22
Rows: