ANAP Inc. (JP:3189)
:3189
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
199.00
201.00
190.00
191.00
191.00
-4.02%
90,800
0.44
Apr 08, 2026
200.00
202.00
194.00
199.00
199.00
+2.05%
159,000
0.76
Apr 07, 2026
199.00
200.00
194.00
195.00
195.00
-0.51%
90,800
0.42
Apr 06, 2026
196.00
200.00
194.00
196.00
196.00
0.00%
99,400
0.45
Apr 03, 2026
203.00
211.00
196.00
196.00
196.00
-2.49%
146,000
0.62
Apr 02, 2026
209.00
214.00
201.00
201.00
201.00
-4.29%
93,000
0.32
Apr 01, 2026
214.00
216.00
207.00
210.00
210.00
-1.87%
136,700
0.47
Mar 31, 2026
213.00
216.00
211.00
214.00
214.00
+0.47%
38,800
0.13
Mar 30, 2026
211.00
216.00
210.00
213.00
213.00
-0.93%
32,300
0.11
Mar 27, 2026
210.00
218.00
210.00
215.00
215.00
+0.47%
93,800
0.32
Mar 26, 2026
215.00
217.00
210.00
214.00
214.00
-0.47%
125,600
0.42
Mar 25, 2026
210.00
219.00
210.00
215.00
215.00
+1.42%
99,400
0.33
Mar 24, 2026
208.00
212.00
206.00
212.00
212.00
+3.41%
41,200
0.13
Mar 23, 2026
204.00
209.00
200.00
205.00
205.00
-2.38%
109,700
0.34
Mar 20, 2026
210.00
224.00
210.00
210.00
210.00
0.00%
0
0.00
Mar 19, 2026
224.00
224.00
210.00
210.00
210.00
-7.49%
362,800
1.07
Mar 18, 2026
229.00
234.00
226.00
227.00
227.00
-0.44%
85,800
0.25
Mar 17, 2026
237.00
242.00
226.00
228.00
228.00
-2.56%
191,600
0.56
Mar 16, 2026
232.00
238.00
228.00
234.00
234.00
+0.86%
89,700
0.26
Mar 13, 2026
227.00
239.00
224.00
232.00
232.00
+0.87%
141,100
0.42
Mar 12, 2026
230.00
233.00
227.00
230.00
230.00
0.00%
114,900
0.34
Mar 11, 2026
245.00
245.00
228.00
230.00
230.00
-2.95%
250,200
0.75
Mar 10, 2026
229.00
241.00
228.00
237.00
237.00
+4.87%
59,600
0.18
Mar 09, 2026
235.00
236.00
221.00
226.00
226.00
-5.83%
157,500
0.47
Mar 06, 2026
248.00
248.00
240.00
240.00
240.00
-3.23%
98,400
0.29
Mar 05, 2026
239.00
252.00
230.00
248.00
248.00
+11.21%
227,700
0.67
Mar 04, 2026
229.00
229.00
215.00
223.00
223.00
-4.29%
187,200
0.55
Mar 03, 2026
238.00
249.00
230.00
233.00
233.00
-1.27%
133,000
0.39
Mar 02, 2026
241.00
245.00
236.00
236.00
236.00
-3.28%
89,200
0.26
Feb 27, 2026
248.00
252.00
243.00
244.00
244.00
-1.21%
88,200
0.26
Feb 26, 2026
248.00
256.00
247.00
247.00
247.00
-0.40%
75,800
0.22
Feb 25, 2026
250.00
253.00
248.00
248.00
248.00
0.00%
54,600
0.16
Feb 24, 2026
245.00
250.00
243.00
248.00
248.00
-0.40%
89,800
0.26
Feb 23, 2026
249.00
262.00
246.00
249.00
249.00
0.00%
0
0.00
Feb 20, 2026
257.00
262.00
246.00
249.00
249.00
-2.35%
158,100
0.46
Feb 19, 2026
263.00
263.00
253.00
255.00
255.00
-3.04%
76,700
0.22
Feb 18, 2026
255.00
267.00
255.00
263.00
263.00
+2.33%
104,900
0.31
Feb 17, 2026
246.00
258.00
246.00
257.00
257.00
+4.90%
57,500
0.17
Feb 16, 2026
246.00
248.00
242.00
245.00
245.00
+0.82%
29,900
0.09
Feb 13, 2026
253.00
254.00
242.00
243.00
243.00
-4.33%
113,200
0.33
Feb 12, 2026
257.00
265.00
247.00
254.00
254.00
-1.93%
158,000
0.46
Feb 11, 2026
259.00
261.00
250.00
259.00
259.00
0.00%
0
0.00
Feb 10, 2026
250.00
261.00
250.00
259.00
259.00
+3.60%
95,200
0.28
Feb 09, 2026
250.00
253.00
247.00
250.00
250.00
+1.63%
51,600
0.15
Feb 06, 2026
240.00
247.00
230.00
246.00
246.00
-0.40%
250,400
0.73
Feb 05, 2026
240.00
247.00
237.00
247.00
247.00
+2.49%
218,000
0.64
Feb 04, 2026
246.00
248.00
241.00
241.00
241.00
-1.23%
134,000
0.40
Feb 03, 2026
247.00
249.00
242.00
244.00
244.00
-0.41%
147,100
0.44
Feb 02, 2026
252.00
256.00
242.00
245.00
245.00
-3.54%
285,500
0.85
Jan 30, 2026
269.00
269.00
246.00
254.00
254.00
-6.27%
565,000
1.73
Rows: