Education
About Us
Working with TipRanks
Follow Us
ANAP Inc. (JP:3189)
:3189
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,010.00
1,025.00
980.00
998.00
998.00
-4.04%
477,200
0.81
Jul 24, 2025
1,100.00
1,107.00
1,010.00
1,040.00
1,040.00
-3.61%
386,800
0.66
Jul 23, 2025
1,245.00
1,290.00
1,071.00
1,079.00
1,079.00
-15.11%
700,200
1.21
Jul 22, 2025
1,348.00
1,348.00
1,227.00
1,271.00
1,271.00
-5.92%
313,200
0.55
Jul 18, 2025
1,496.00
1,498.00
1,346.00
1,351.00
1,351.00
-6.83%
475,600
0.83
Jul 17, 2025
1,493.00
1,835.00
1,363.00
1,450.00
1,450.00
-4.92%
2,187,800
4.07
Jul 16, 2025
1,305.00
1,525.00
1,246.00
1,525.00
1,525.00
+9.87%
661,900
1.25
Jul 15, 2025
1,490.00
1,490.00
1,364.00
1,388.00
1,388.00
-7.10%
331,600
0.63
Jul 14, 2025
1,428.00
1,624.00
1,428.00
1,494.00
1,494.00
+9.05%
907,100
1.78
Jul 11, 2025
1,441.00
1,448.00
1,345.00
1,370.00
1,370.00
-3.04%
307,700
0.61
Jul 10, 2025
1,333.00
1,488.00
1,332.00
1,413.00
1,413.00
+6.72%
613,200
1.23
Jul 09, 2025
1,225.00
1,347.00
1,180.00
1,324.00
1,324.00
+10.79%
816,600
1.68
Jul 08, 2025
1,085.00
1,195.00
1,080.00
1,195.00
1,195.00
+10.14%
222,200
0.46
Jul 07, 2025
1,044.00
1,098.00
1,040.00
1,085.00
1,085.00
+5.03%
109,900
0.23
Jul 04, 2025
1,102.00
1,123.00
1,031.00
1,033.00
1,033.00
-7.02%
146,700
0.31
Jul 03, 2025
1,091.00
1,123.00
1,064.00
1,111.00
1,111.00
+4.71%
178,900
0.37
Jul 02, 2025
1,063.00
1,100.00
1,061.00
1,061.00
1,061.00
-2.21%
90,500
0.19
Jul 01, 2025
1,145.00
1,160.00
1,085.00
1,085.00
1,085.00
-5.82%
195,800
0.41
Jun 30, 2025
1,100.00
1,225.00
1,080.00
1,152.00
1,152.00
+15.08%
747,300
1.60
Jun 27, 2025
1,069.00
1,069.00
964.00
1,001.00
1,001.00
-8.92%
624,700
1.36
Jun 26, 2025
1,112.00
1,144.00
1,078.00
1,099.00
1,099.00
-2.14%
276,300
0.60
Jun 25, 2025
1,195.00
1,195.00
1,004.00
1,123.00
1,123.00
-8.33%
735,100
1.64
Jun 24, 2025
1,332.00
1,394.00
1,209.00
1,225.00
1,225.00
-7.89%
471,900
1.07
Jun 23, 2025
1,335.00
1,360.00
1,282.00
1,330.00
1,330.00
-1.19%
363,500
0.83
Jun 20, 2025
1,461.00
1,464.00
1,340.00
1,346.00
1,346.00
-8.12%
454,100
1.06
Jun 19, 2025
1,643.00
1,684.00
1,459.00
1,465.00
1,465.00
-10.78%
1,000,000
2.42
Jun 18, 2025
1,631.00
1,718.00
1,581.00
1,642.00
1,642.00
-1.74%
940,800
2.36
Jun 17, 2025
1,485.00
1,770.00
1,454.00
1,671.00
1,671.00
+11.40%
2,959,900
8.38
Jun 16, 2025
1,356.00
1,585.00
1,349.00
1,500.00
1,500.00
+13.12%
1,974,400
6.13
Jun 13, 2025
1,400.00
1,428.00
1,300.00
1,326.00
1,326.00
+5.24%
1,621,800
5.45
Jun 12, 2025
1,305.00
1,535.00
1,159.00
1,260.00
1,260.00
-10.89%
6,076,700
30.02
Jun 11, 2025
1,324.00
1,414.00
1,212.00
1,414.00
1,414.00
+26.93%
2,905,200
18.48
Jun 10, 2025
1,114.00
1,114.00
1,114.00
1,114.00
1,114.00
+15.56%
73,200
0.47
Jun 09, 2025
960.00
972.00
930.00
964.00
964.00
-0.41%
241,300
1.57
Jun 06, 2025
990.00
994.00
934.00
968.00
968.00
-0.72%
339,500
2.26
Jun 05, 2025
910.00
977.00
882.00
975.00
975.00
+6.44%
309,300
2.08
Jun 04, 2025
940.00
940.00
873.00
916.00
916.00
-2.76%
356,200
2.47
Jun 03, 2025
911.00
967.00
885.00
942.00
942.00
+6.92%
464,800
3.30
Jun 02, 2025
802.00
896.00
798.00
881.00
881.00
+10.40%
426,500
3.08
May 30, 2025
755.00
817.00
739.00
798.00
798.00
+7.84%
257,600
1.80
May 29, 2025
762.00
780.00
738.00
740.00
740.00
+1.09%
332,500
2.34
May 28, 2025
715.00
758.00
702.00
732.00
732.00
+3.24%
213,600
1.49
May 27, 2025
686.00
716.00
686.00
709.00
709.00
+2.60%
208,600
1.40
May 26, 2025
668.00
710.00
659.00
691.00
691.00
+10.03%
352,700
2.42
May 23, 2025
698.00
698.00
625.00
628.00
628.00
-10.16%
392,600
2.78
May 22, 2025
650.00
719.00
637.00
699.00
699.00
+9.73%
809,000
6.27
May 21, 2025
605.00
650.00
601.00
637.00
637.00
+6.17%
472,200
3.85
May 20, 2025
585.00
605.00
560.00
600.00
600.00
+3.45%
411,500
3.52
May 19, 2025
575.00
590.00
554.00
580.00
580.00
+2.65%
259,100
2.30
May 16, 2025
528.00
572.00
525.00
565.00
565.00
+9.07%
359,700
3.34
Rows: