Education
About Us
Working with TipRanks
Follow Us
ANAP Inc. (JP:3189)
:3189
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
545.00
559.00
535.00
556.00
556.00
+3.93%
51,300
0.13
Oct 21, 2025
525.00
544.00
523.00
535.00
535.00
+1.52%
49,900
0.12
Oct 20, 2025
553.00
559.00
517.00
527.00
527.00
-4.53%
83,400
0.20
Oct 17, 2025
560.00
567.00
543.00
552.00
552.00
-3.16%
146,000
0.34
Oct 16, 2025
548.00
581.00
533.00
570.00
570.00
-3.06%
329,400
0.75
Oct 15, 2025
595.00
597.00
562.00
588.00
588.00
-2.33%
171,700
0.39
Oct 14, 2025
625.00
625.00
598.00
602.00
602.00
-6.67%
170,300
0.38
Oct 10, 2025
615.00
645.00
615.00
645.00
645.00
+3.70%
206,800
0.45
Oct 09, 2025
643.00
643.00
602.00
622.00
622.00
-4.45%
292,400
0.64
Oct 08, 2025
688.00
688.00
640.00
651.00
651.00
-11.19%
616,900
1.38
Oct 07, 2025
657.00
733.00
657.00
733.00
733.00
+15.80%
996,500
2.30
Oct 06, 2025
610.00
648.00
601.00
633.00
633.00
+2.10%
613,900
1.44
Oct 03, 2025
526.00
650.00
521.00
620.00
620.00
+11.51%
926,300
2.24
Oct 02, 2025
510.00
597.00
509.00
556.00
556.00
+9.66%
1,109,800
2.78
Oct 01, 2025
485.00
523.00
482.00
507.00
507.00
+5.41%
488,100
1.21
Sep 30, 2025
489.00
521.00
468.00
481.00
481.00
-3.22%
436,600
1.07
Sep 29, 2025
471.00
497.00
446.00
497.00
497.00
+9.23%
457,200
1.13
Sep 26, 2025
489.00
490.00
446.00
455.00
455.00
-8.45%
506,500
1.24
Sep 25, 2025
494.00
516.00
493.00
497.00
497.00
-1.39%
329,000
0.80
Sep 24, 2025
515.00
520.00
502.00
504.00
504.00
-2.14%
221,100
0.54
Sep 22, 2025
536.00
546.00
514.00
515.00
515.00
-0.19%
404,400
0.98
Sep 19, 2025
546.00
547.00
514.00
516.00
516.00
-1.90%
383,500
0.91
Sep 18, 2025
587.00
593.00
500.00
526.00
526.00
-10.39%
839,000
1.98
Sep 17, 2025
606.00
622.00
587.00
587.00
587.00
-4.24%
297,500
0.64
Sep 16, 2025
618.00
633.00
599.00
613.00
613.00
+0.82%
291,700
0.59
Sep 12, 2025
618.00
620.00
594.00
608.00
608.00
+0.66%
294,600
0.57
Sep 11, 2025
604.00
630.00
604.00
604.00
604.00
-2.58%
191,900
0.32
Sep 10, 2025
618.00
633.00
605.00
620.00
620.00
+1.64%
399,600
0.62
Sep 09, 2025
655.00
660.00
610.00
610.00
610.00
-7.01%
363,700
0.57
Sep 08, 2025
642.00
679.00
640.00
656.00
656.00
+1.55%
148,300
0.23
Sep 05, 2025
635.00
669.00
634.00
646.00
646.00
+0.78%
205,800
0.32
Sep 04, 2025
628.00
654.00
623.00
641.00
641.00
+0.16%
543,500
0.85
Sep 03, 2025
674.00
693.00
635.00
640.00
640.00
-5.04%
305,900
0.48
Sep 02, 2025
693.00
697.00
667.00
674.00
674.00
-3.71%
408,900
0.63
Sep 01, 2025
691.00
717.00
690.00
700.00
700.00
+0.43%
128,500
0.20
Aug 29, 2025
695.00
707.00
694.00
697.00
697.00
-0.57%
160,100
0.25
Aug 28, 2025
703.00
714.00
690.00
701.00
701.00
-0.28%
150,600
0.23
Aug 27, 2025
706.00
709.00
689.00
703.00
703.00
-0.42%
136,600
0.21
Aug 26, 2025
716.00
746.00
697.00
706.00
706.00
-3.42%
280,200
0.43
Aug 25, 2025
737.00
749.00
711.00
731.00
731.00
+1.25%
313,100
0.48
Aug 22, 2025
715.00
743.00
710.00
722.00
722.00
+0.98%
302,100
0.46
Aug 21, 2025
706.00
731.00
701.00
715.00
715.00
+1.13%
212,400
0.32
Aug 20, 2025
694.00
718.00
671.00
707.00
707.00
+0.14%
189,400
0.28
Aug 19, 2025
714.00
725.00
700.00
706.00
706.00
-1.81%
156,600
0.23
Aug 18, 2025
719.00
731.00
702.00
719.00
719.00
+1.70%
181,900
0.27
Aug 15, 2025
696.00
720.00
696.00
707.00
707.00
+0.28%
177,800
0.26
Aug 14, 2025
708.00
740.00
695.00
705.00
705.00
-0.56%
291,100
0.43
Aug 13, 2025
770.00
770.00
700.00
709.00
709.00
-9.22%
398,400
0.60
Aug 12, 2025
805.00
838.00
780.00
781.00
781.00
-6.47%
377,900
0.57
Aug 08, 2025
776.00
879.00
768.00
835.00
835.00
+14.07%
1,018,000
1.57
Rows: