ANAP Inc. (JP:3189)
:3189
Want to see JP:3189 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
124.00
126.00
122.00
123.00
123.00
+0.82%
98,300
0.61
May 20, 2026
126.00
127.00
120.00
122.00
122.00
-3.94%
114,200
0.71
May 19, 2026
124.00
129.00
124.00
127.00
127.00
+0.79%
98,400
0.61
May 18, 2026
129.00
129.00
118.00
126.00
126.00
-2.33%
417,900
2.68
May 15, 2026
127.00
143.00
127.00
129.00
129.00
+0.78%
587,300
3.98
May 14, 2026
132.00
135.00
127.00
128.00
128.00
-2.29%
151,100
1.04
May 13, 2026
133.00
134.00
130.00
131.00
131.00
-3.68%
261,800
1.83
May 12, 2026
134.00
138.00
134.00
136.00
136.00
+0.74%
223,100
1.57
May 11, 2026
138.00
140.00
134.00
135.00
135.00
-0.74%
231,600
1.67
May 08, 2026
139.00
141.00
136.00
136.00
136.00
-2.86%
256,900
1.89
May 07, 2026
142.00
147.00
138.00
140.00
140.00
+2.19%
304,300
2.31
May 06, 2026
141.00
142.00
137.00
137.00
137.00
0.00%
0
0.00
May 05, 2026
141.00
142.00
137.00
137.00
137.00
0.00%
0
0.00
May 04, 2026
141.00
142.00
137.00
137.00
137.00
0.00%
0
0.00
May 01, 2026
141.00
142.00
137.00
137.00
137.00
-2.14%
162,800
1.15
Apr 30, 2026
148.00
150.00
140.00
140.00
140.00
-6.04%
191,100
1.34
Apr 29, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
0
0.00
Apr 28, 2026
152.00
154.00
148.00
149.00
149.00
-3.25%
449,400
3.07
Apr 27, 2026
160.00
162.00
152.00
154.00
154.00
-1.91%
172,100
1.16
Apr 24, 2026
167.00
167.00
155.00
157.00
157.00
-5.99%
313,100
2.11
Apr 23, 2026
170.00
183.00
165.00
167.00
167.00
-1.76%
546,800
3.71
Apr 22, 2026
166.00
170.00
164.00
170.00
170.00
+1.19%
211,600
1.31
Apr 21, 2026
174.00
174.00
164.00
168.00
168.00
-2.33%
213,400
1.31
Apr 20, 2026
169.00
180.00
165.00
172.00
172.00
+4.88%
485,100
3.08
Apr 17, 2026
169.00
172.00
161.00
164.00
164.00
-3.53%
221,200
1.40
Apr 16, 2026
173.00
179.00
168.00
170.00
170.00
-1.73%
123,200
0.76
Apr 15, 2026
178.00
185.00
172.00
173.00
173.00
-3.89%
145,300
0.82
Apr 14, 2026
188.00
188.00
180.00
180.00
180.00
-2.70%
126,800
0.62
Apr 13, 2026
185.00
187.00
183.00
185.00
185.00
-1.07%
86,900
0.42
Apr 10, 2026
192.00
192.00
185.00
187.00
187.00
-2.09%
168,400
0.80
Apr 09, 2026
199.00
201.00
190.00
191.00
191.00
-4.02%
90,800
0.44
Apr 08, 2026
200.00
202.00
194.00
199.00
199.00
+2.05%
159,000
0.76
Apr 07, 2026
199.00
200.00
194.00
195.00
195.00
-0.51%
90,800
0.42
Apr 06, 2026
196.00
200.00
194.00
196.00
196.00
0.00%
99,400
0.45
Apr 03, 2026
203.00
211.00
196.00
196.00
196.00
-2.49%
146,000
0.62
Apr 02, 2026
209.00
214.00
201.00
201.00
201.00
-4.29%
93,000
0.32
Apr 01, 2026
214.00
216.00
207.00
210.00
210.00
-1.87%
136,700
0.47
Mar 31, 2026
213.00
216.00
211.00
214.00
214.00
+0.47%
38,800
0.13
Mar 30, 2026
211.00
216.00
210.00
213.00
213.00
-0.93%
32,300
0.11
Mar 27, 2026
210.00
218.00
210.00
215.00
215.00
+0.47%
93,800
0.32
Mar 26, 2026
215.00
217.00
210.00
214.00
214.00
-0.47%
125,600
0.42
Mar 25, 2026
210.00
219.00
210.00
215.00
215.00
+1.42%
99,400
0.33
Mar 24, 2026
208.00
212.00
206.00
212.00
212.00
+3.41%
41,200
0.13
Mar 23, 2026
204.00
209.00
200.00
205.00
205.00
-2.38%
109,700
0.34
Mar 20, 2026
210.00
224.00
210.00
210.00
210.00
0.00%
0
0.00
Mar 19, 2026
224.00
224.00
210.00
210.00
210.00
-7.49%
362,800
1.07
Mar 18, 2026
229.00
234.00
226.00
227.00
227.00
-0.44%
85,800
0.25
Mar 17, 2026
237.00
242.00
226.00
228.00
228.00
-2.56%
191,600
0.56
Mar 16, 2026
232.00
238.00
228.00
234.00
234.00
+0.86%
89,700
0.26
Mar 13, 2026
227.00
239.00
224.00
232.00
232.00
+0.87%
141,100
0.42
Rows: