Education
About Us
Working with TipRanks
Follow Us
ANAP Inc. (JP:3189)
:3189
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
461.00
503.00
461.00
490.00
490.00
+6.52%
50,800
0.46
Apr 11, 2025
448.00
471.00
448.00
460.00
460.00
-0.86%
59,800
0.53
Apr 10, 2025
476.00
482.00
459.00
464.00
464.00
+0.87%
92,200
0.82
Apr 09, 2025
466.00
466.00
439.00
460.00
460.00
+2.22%
70,600
0.62
Apr 08, 2025
404.00
460.00
400.00
450.00
450.00
+12.50%
34,400
0.29
Apr 07, 2025
364.00
412.00
363.00
400.00
400.00
-6.54%
75,100
0.61
Apr 04, 2025
456.00
456.00
420.00
428.00
428.00
-7.36%
79,700
0.65
Apr 03, 2025
470.00
472.00
454.00
462.00
462.00
-2.33%
56,300
0.45
Apr 02, 2025
479.00
483.00
464.00
473.00
473.00
+1.07%
74,600
0.59
Apr 01, 2025
488.00
499.00
466.00
468.00
468.00
-3.70%
62,500
0.49
Mar 31, 2025
520.00
520.00
486.00
486.00
486.00
-7.60%
95,800
0.76
Mar 28, 2025
504.00
526.00
489.00
526.00
526.00
+4.57%
66,400
0.53
Mar 27, 2025
531.00
537.00
493.00
503.00
503.00
-5.09%
155,800
1.26
Mar 26, 2025
520.00
540.00
500.00
530.00
530.00
+1.92%
146,200
1.21
Mar 25, 2025
493.00
530.00
491.00
520.00
520.00
+5.91%
110,500
0.92
Mar 24, 2025
495.00
506.00
489.00
491.00
491.00
-0.81%
85,000
0.71
Mar 21, 2025
480.00
512.00
480.00
495.00
495.00
+3.13%
58,400
0.49
Mar 19, 2025
490.00
496.00
480.00
480.00
480.00
-2.04%
28,300
0.24
Mar 18, 2025
483.00
490.00
479.00
490.00
490.00
+0.62%
13,900
0.12
Mar 17, 2025
491.00
502.00
481.00
487.00
487.00
+2.53%
29,800
0.25
Mar 14, 2025
492.00
505.00
474.00
475.00
475.00
-0.21%
64,600
0.54
Mar 13, 2025
475.00
486.00
469.00
476.00
476.00
0.00%
18,300
0.15
Mar 12, 2025
456.00
507.00
453.00
476.00
476.00
+5.78%
88,200
0.75
Mar 11, 2025
447.00
457.00
430.00
450.00
450.00
-1.75%
74,800
0.64
Mar 10, 2025
482.00
482.00
458.00
458.00
458.00
-5.18%
53,500
0.46
Mar 07, 2025
479.00
484.00
470.00
483.00
483.00
-0.82%
39,500
0.34
Mar 06, 2025
493.00
504.00
486.00
487.00
487.00
-1.81%
42,100
0.36
Mar 05, 2025
473.00
519.00
473.00
496.00
496.00
+3.12%
149,400
1.29
Mar 04, 2025
500.00
534.00
477.00
481.00
481.00
-2.24%
201,000
1.78
Mar 03, 2025
501.00
511.00
488.00
492.00
492.00
-1.99%
84,800
0.75
Feb 28, 2025
529.00
544.00
481.00
502.00
502.00
-6.86%
241,300
2.19
Feb 27, 2025
561.00
585.00
529.00
539.00
539.00
-3.75%
268,800
2.50
Feb 26, 2025
535.00
617.00
534.00
560.00
560.00
+6.87%
577,700
5.75
Feb 25, 2025
518.00
535.00
487.00
524.00
524.00
+4.80%
239,900
2.47
Feb 21, 2025
487.00
520.00
478.00
500.00
500.00
+1.01%
295,900
3.16
Feb 20, 2025
450.00
518.00
446.00
495.00
495.00
+13.01%
596,100
7.07
Feb 19, 2025
419.00
454.00
414.00
438.00
438.00
+7.88%
130,400
1.58
Feb 18, 2025
408.00
422.00
395.00
406.00
406.00
-0.49%
86,800
1.05
Feb 17, 2025
398.00
408.00
390.00
408.00
408.00
+1.75%
48,600
0.58
Feb 14, 2025
386.00
404.00
386.00
401.00
401.00
+5.25%
71,500
0.85
Feb 13, 2025
378.00
386.00
371.00
381.00
381.00
+1.60%
44,700
0.53
Feb 12, 2025
382.00
382.00
375.00
375.00
375.00
+1.08%
8,700
0.10
Feb 10, 2025
383.00
388.00
371.00
371.00
371.00
-3.13%
35,500
0.41
Feb 07, 2025
374.00
385.00
366.00
383.00
383.00
+2.41%
40,600
0.45
Feb 06, 2025
378.00
378.00
369.00
374.00
374.00
+1.08%
19,300
0.20
Feb 05, 2025
385.00
387.00
370.00
370.00
370.00
-1.86%
34,100
0.34
Feb 04, 2025
390.00
394.00
377.00
377.00
377.00
-1.05%
46,000
0.45
Feb 03, 2025
379.00
404.00
377.00
381.00
381.00
+2.42%
97,500
0.97
Jan 31, 2025
380.00
384.00
370.00
372.00
372.00
-2.11%
40,600
0.40
Jan 30, 2025
384.00
384.00
371.00
380.00
380.00
+0.53%
43,600
0.43
Rows: