Education
About Us
Working with TipRanks
Follow Us
ANAP Inc. (JP:3189)
:3189
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
489.00
490.00
446.00
455.00
455.00
-8.45%
506,500
1.24
Sep 25, 2025
494.00
516.00
493.00
497.00
497.00
-1.39%
329,000
0.80
Sep 24, 2025
515.00
520.00
502.00
504.00
504.00
-2.14%
221,100
0.54
Sep 22, 2025
536.00
546.00
514.00
515.00
515.00
-0.19%
404,400
0.98
Sep 19, 2025
546.00
547.00
514.00
516.00
516.00
-1.90%
383,500
0.91
Sep 18, 2025
587.00
593.00
500.00
526.00
526.00
-10.39%
839,000
1.98
Sep 17, 2025
606.00
622.00
587.00
587.00
587.00
-4.24%
297,500
0.64
Sep 16, 2025
618.00
633.00
599.00
613.00
613.00
+0.82%
291,700
0.59
Sep 12, 2025
618.00
620.00
594.00
608.00
608.00
+0.66%
294,600
0.57
Sep 11, 2025
604.00
630.00
604.00
604.00
604.00
-2.58%
191,900
0.32
Sep 10, 2025
618.00
633.00
605.00
620.00
620.00
+1.64%
399,600
0.62
Sep 09, 2025
655.00
660.00
610.00
610.00
610.00
-7.01%
363,700
0.57
Sep 08, 2025
642.00
679.00
640.00
656.00
656.00
+1.55%
148,300
0.23
Sep 05, 2025
635.00
669.00
634.00
646.00
646.00
+0.78%
205,800
0.32
Sep 04, 2025
628.00
654.00
623.00
641.00
641.00
+0.16%
543,500
0.85
Sep 03, 2025
674.00
693.00
635.00
640.00
640.00
-5.04%
305,900
0.48
Sep 02, 2025
693.00
697.00
667.00
674.00
674.00
-3.71%
408,900
0.63
Sep 01, 2025
691.00
717.00
690.00
700.00
700.00
+0.43%
128,500
0.20
Aug 29, 2025
695.00
707.00
694.00
697.00
697.00
-0.57%
160,100
0.25
Aug 28, 2025
703.00
714.00
690.00
701.00
701.00
-0.28%
150,600
0.23
Aug 27, 2025
706.00
709.00
689.00
703.00
703.00
-0.42%
136,600
0.21
Aug 26, 2025
716.00
746.00
697.00
706.00
706.00
-3.42%
280,200
0.43
Aug 25, 2025
737.00
749.00
711.00
731.00
731.00
+1.25%
313,100
0.48
Aug 22, 2025
715.00
743.00
710.00
722.00
722.00
+0.98%
302,100
0.46
Aug 21, 2025
706.00
731.00
701.00
715.00
715.00
+1.13%
212,400
0.32
Aug 20, 2025
694.00
718.00
671.00
707.00
707.00
+0.14%
189,400
0.28
Aug 19, 2025
714.00
725.00
700.00
706.00
706.00
-1.81%
156,600
0.23
Aug 18, 2025
719.00
731.00
702.00
719.00
719.00
+1.70%
181,900
0.27
Aug 15, 2025
696.00
720.00
696.00
707.00
707.00
+0.28%
177,800
0.26
Aug 14, 2025
708.00
740.00
695.00
705.00
705.00
-0.56%
291,100
0.43
Aug 13, 2025
770.00
770.00
700.00
709.00
709.00
-9.22%
398,400
0.60
Aug 12, 2025
805.00
838.00
780.00
781.00
781.00
-6.47%
377,900
0.57
Aug 08, 2025
776.00
879.00
768.00
835.00
835.00
+14.07%
1,018,000
1.57
Aug 07, 2025
712.00
754.00
692.00
732.00
732.00
+3.10%
595,900
0.93
Aug 06, 2025
651.00
720.00
622.00
710.00
710.00
+5.81%
574,200
0.91
Aug 05, 2025
713.00
729.00
640.00
671.00
671.00
-5.63%
633,100
1.02
Aug 04, 2025
745.00
779.00
711.00
711.00
711.00
-11.68%
543,900
0.88
Aug 01, 2025
866.00
866.00
761.00
805.00
805.00
-8.52%
595,200
0.98
Jul 31, 2025
956.00
968.00
873.00
880.00
880.00
-9.37%
310,500
0.51
Jul 30, 2025
989.00
995.00
968.00
971.00
971.00
-1.82%
154,700
0.26
Jul 29, 2025
994.00
1,083.00
966.00
989.00
989.00
-0.40%
349,200
0.58
Jul 28, 2025
983.00
1,005.00
960.00
993.00
993.00
-0.50%
280,700
0.47
Jul 25, 2025
1,010.00
1,025.00
980.00
998.00
998.00
-4.04%
477,200
0.81
Jul 24, 2025
1,100.00
1,107.00
1,010.00
1,040.00
1,040.00
-3.61%
386,800
0.66
Jul 23, 2025
1,245.00
1,290.00
1,071.00
1,079.00
1,079.00
-15.11%
700,200
1.21
Jul 22, 2025
1,348.00
1,348.00
1,227.00
1,271.00
1,271.00
-5.92%
313,200
0.55
Jul 18, 2025
1,496.00
1,498.00
1,346.00
1,351.00
1,351.00
-6.83%
475,600
0.83
Jul 17, 2025
1,493.00
1,835.00
1,363.00
1,450.00
1,450.00
-4.92%
2,187,800
4.07
Jul 16, 2025
1,305.00
1,525.00
1,246.00
1,525.00
1,525.00
+9.87%
661,900
1.25
Jul 15, 2025
1,490.00
1,490.00
1,364.00
1,388.00
1,388.00
-7.10%
331,600
0.63
Rows: