Education
About Us
Working with TipRanks
Follow Us
ANAP Inc. (JP:3189)
:3189
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
1,400.00
1,428.00
1,300.00
1,326.00
1,326.00
+5.24%
1,621,800
5.45
Jun 12, 2025
1,305.00
1,535.00
1,159.00
1,260.00
1,260.00
-10.89%
6,076,700
30.02
Jun 11, 2025
1,324.00
1,414.00
1,212.00
1,414.00
1,414.00
+26.93%
2,905,200
18.48
Jun 10, 2025
1,114.00
1,114.00
1,114.00
1,114.00
1,114.00
+15.56%
73,200
0.47
Jun 09, 2025
960.00
972.00
930.00
964.00
964.00
-0.41%
241,300
1.57
Jun 06, 2025
990.00
994.00
934.00
968.00
968.00
-0.72%
339,500
2.26
Jun 05, 2025
910.00
977.00
882.00
975.00
975.00
+6.44%
309,300
2.08
Jun 04, 2025
940.00
940.00
873.00
916.00
916.00
-2.76%
356,200
2.47
Jun 03, 2025
911.00
967.00
885.00
942.00
942.00
+6.92%
464,800
3.30
Jun 02, 2025
802.00
896.00
798.00
881.00
881.00
+10.40%
426,500
3.08
May 30, 2025
755.00
817.00
739.00
798.00
798.00
+7.84%
257,600
1.80
May 29, 2025
762.00
780.00
738.00
740.00
740.00
+1.09%
332,500
2.34
May 28, 2025
715.00
758.00
702.00
732.00
732.00
+3.24%
213,600
1.49
May 27, 2025
686.00
716.00
686.00
709.00
709.00
+2.60%
208,600
1.40
May 26, 2025
668.00
710.00
659.00
691.00
691.00
+10.03%
352,700
2.42
May 23, 2025
698.00
698.00
625.00
628.00
628.00
-10.16%
392,600
2.78
May 22, 2025
650.00
719.00
637.00
699.00
699.00
+9.73%
809,000
6.27
May 21, 2025
605.00
650.00
601.00
637.00
637.00
+6.17%
472,200
3.85
May 20, 2025
585.00
605.00
560.00
600.00
600.00
+3.45%
411,500
3.52
May 19, 2025
575.00
590.00
554.00
580.00
580.00
+2.65%
259,100
2.30
May 16, 2025
528.00
572.00
525.00
565.00
565.00
+9.07%
359,700
3.34
May 15, 2025
506.00
522.00
502.00
518.00
518.00
+2.17%
41,100
0.38
May 14, 2025
514.00
514.00
501.00
507.00
507.00
+0.60%
27,400
0.25
May 13, 2025
509.00
523.00
498.00
504.00
504.00
+0.20%
108,800
1.02
May 12, 2025
545.00
550.00
501.00
503.00
503.00
-7.37%
152,600
1.46
May 09, 2025
530.00
543.00
524.00
543.00
543.00
+2.26%
40,100
0.38
May 08, 2025
521.00
533.00
515.00
531.00
531.00
+1.72%
37,400
0.35
May 07, 2025
526.00
533.00
520.00
522.00
522.00
-0.57%
38,900
0.37
May 02, 2025
550.00
557.00
518.00
525.00
525.00
-4.55%
126,900
1.22
May 01, 2025
552.00
558.00
538.00
550.00
550.00
+0.36%
46,500
0.45
Apr 30, 2025
548.00
559.00
542.00
548.00
548.00
-1.79%
66,900
0.65
Apr 28, 2025
541.00
560.00
537.00
558.00
558.00
+2.95%
100,500
0.99
Apr 25, 2025
556.00
560.00
540.00
542.00
542.00
-2.17%
57,800
0.57
Apr 24, 2025
559.00
565.00
550.00
554.00
554.00
-0.89%
52,700
0.52
Apr 23, 2025
560.00
583.00
549.00
559.00
559.00
+2.38%
166,300
1.66
Apr 22, 2025
531.00
580.00
531.00
546.00
546.00
+2.25%
150,300
1.50
Apr 21, 2025
546.00
560.00
532.00
534.00
534.00
-1.66%
111,900
1.12
Apr 18, 2025
527.00
550.00
526.00
543.00
543.00
+2.26%
183,100
1.85
Apr 17, 2025
549.00
560.00
524.00
531.00
531.00
+2.12%
205,000
2.08
Apr 16, 2025
509.00
534.00
506.00
520.00
520.00
+2.77%
111,500
1.09
Apr 15, 2025
483.00
508.00
472.00
506.00
506.00
+3.27%
51,400
0.49
Apr 14, 2025
461.00
503.00
461.00
490.00
490.00
+6.52%
50,800
0.46
Apr 11, 2025
448.00
471.00
448.00
460.00
460.00
-0.86%
59,800
0.53
Apr 10, 2025
476.00
482.00
459.00
464.00
464.00
+0.87%
92,200
0.82
Apr 09, 2025
466.00
466.00
439.00
460.00
460.00
+2.22%
70,600
0.62
Apr 08, 2025
404.00
460.00
400.00
450.00
450.00
+12.50%
34,400
0.29
Apr 07, 2025
364.00
412.00
363.00
400.00
400.00
-6.54%
75,100
0.61
Apr 04, 2025
456.00
456.00
420.00
428.00
428.00
-7.36%
79,700
0.65
Apr 03, 2025
470.00
472.00
454.00
462.00
462.00
-2.33%
56,300
0.45
Apr 02, 2025
479.00
483.00
464.00
473.00
473.00
+1.07%
74,600
0.59
Rows: