Education
About Us
Working with TipRanks
Follow Us
AP Holdings Co., Ltd. (JP:3175)
:3175
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
938.00
941.00
937.00
941.00
941.00
+0.32%
15,400
2.03
Aug 13, 2025
941.00
941.00
938.00
938.00
938.00
0.00%
10,100
1.34
Aug 12, 2025
940.00
941.00
938.00
938.00
938.00
-0.21%
13,400
1.80
Aug 08, 2025
940.00
941.00
939.00
940.00
940.00
0.00%
5,700
0.76
Aug 07, 2025
940.00
941.00
940.00
940.00
940.00
0.00%
4,700
0.62
Aug 06, 2025
940.00
940.00
939.00
940.00
940.00
+0.11%
5,700
0.76
Aug 05, 2025
936.00
940.00
936.00
939.00
939.00
+0.32%
6,100
0.76
Aug 04, 2025
930.00
936.00
930.00
936.00
936.00
+0.21%
9,100
1.05
Aug 01, 2025
933.00
934.00
931.00
934.00
934.00
+0.32%
6,700
0.71
Jul 31, 2025
931.00
932.00
930.00
931.00
931.00
+0.11%
3,100
0.25
Jul 30, 2025
928.00
930.00
927.00
930.00
930.00
+0.22%
4,900
0.32
Jul 29, 2025
929.00
930.00
927.00
928.00
928.00
+0.11%
7,100
0.44
Jul 28, 2025
925.00
927.00
924.00
927.00
927.00
+0.22%
10,600
0.66
Jul 25, 2025
924.00
925.00
922.00
925.00
925.00
+0.33%
5,500
0.34
Jul 24, 2025
923.00
925.00
921.00
922.00
922.00
-0.11%
6,200
0.38
Jul 23, 2025
924.00
924.00
920.00
923.00
923.00
0.00%
7,300
0.45
Jul 22, 2025
922.00
924.00
920.00
923.00
923.00
+0.22%
8,800
0.54
Jul 18, 2025
922.00
923.00
919.00
921.00
921.00
-0.11%
6,900
0.42
Jul 17, 2025
918.00
923.00
918.00
922.00
922.00
+0.11%
4,600
0.28
Jul 16, 2025
921.00
925.00
919.00
921.00
921.00
0.00%
4,800
0.29
Jul 15, 2025
925.00
925.00
920.00
921.00
921.00
-0.11%
6,800
0.41
Jul 14, 2025
920.00
923.00
920.00
922.00
922.00
-0.22%
6,500
0.39
Jul 11, 2025
920.00
926.00
920.00
924.00
924.00
+0.11%
4,600
0.27
Jul 10, 2025
922.00
925.00
920.00
923.00
923.00
+0.11%
4,200
0.24
Jul 09, 2025
922.00
923.00
919.00
922.00
922.00
+0.11%
3,800
0.22
Jul 08, 2025
919.00
925.00
918.00
921.00
921.00
-0.11%
5,700
0.31
Jul 07, 2025
923.00
925.00
921.00
922.00
922.00
+0.33%
6,400
0.33
Jul 04, 2025
915.00
921.00
915.00
919.00
919.00
+0.44%
5,400
0.27
Jul 03, 2025
912.00
915.00
911.00
915.00
915.00
+0.33%
7,200
0.35
Jul 02, 2025
915.00
919.00
912.00
912.00
912.00
-0.44%
8,400
0.40
Jul 01, 2025
928.00
928.00
916.00
916.00
916.00
-1.29%
12,200
0.58
Jun 30, 2025
930.00
931.00
927.00
928.00
928.00
0.00%
8,200
0.37
Jun 27, 2025
929.00
930.00
927.00
928.00
928.00
-0.11%
6,700
0.28
Jun 26, 2025
922.00
929.00
922.00
929.00
929.00
+0.54%
9,100
0.37
Jun 25, 2025
924.00
925.00
921.00
924.00
924.00
+0.11%
4,500
0.18
Jun 24, 2025
916.00
923.00
916.00
923.00
923.00
+0.65%
6,600
0.26
Jun 23, 2025
916.00
917.00
915.00
917.00
917.00
-0.22%
5,800
0.22
Jun 20, 2025
914.00
920.00
912.00
919.00
919.00
+0.44%
15,100
0.57
Jun 19, 2025
912.00
915.00
912.00
915.00
915.00
+0.33%
7,900
0.30
Jun 18, 2025
907.00
914.00
907.00
912.00
912.00
+0.55%
6,000
0.22
Jun 17, 2025
903.00
910.00
903.00
907.00
907.00
+0.44%
8,100
0.30
Jun 16, 2025
903.00
907.00
902.00
903.00
903.00
+0.11%
11,100
0.40
Jun 13, 2025
900.00
902.00
899.00
902.00
902.00
+0.22%
10,100
0.37
Jun 12, 2025
901.00
904.00
899.00
900.00
900.00
+0.11%
18,100
0.66
Jun 11, 2025
900.00
900.00
899.00
899.00
899.00
-0.11%
6,800
0.24
Jun 10, 2025
900.00
900.00
899.00
900.00
900.00
0.00%
4,500
0.16
Jun 09, 2025
900.00
900.00
898.00
900.00
900.00
+0.22%
6,900
0.24
Jun 06, 2025
898.00
900.00
897.00
898.00
898.00
-0.11%
5,400
0.19
Jun 05, 2025
899.00
900.00
898.00
899.00
899.00
0.00%
4,700
0.16
Jun 04, 2025
899.00
904.00
899.00
899.00
899.00
0.00%
10,400
0.36
Rows: