tiprankstipranks
AP Holdings Co., Ltd. (JP:3175)
:3175
Japanese Market
3175
AP Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3175 full AI Analyst Report?

AP Holdings Co., Ltd. (3175) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
929.00
929.00
923.00
929.00
929.00
+0.87%
4,000
0.20
May 20, 2026
924.00
925.00
921.00
921.00
921.00
-0.97%
3,900
0.20
May 19, 2026
921.00
930.00
919.00
930.00
930.00
+0.98%
9,400
0.47
May 18, 2026
917.00
921.00
917.00
921.00
921.00
+0.55%
5,500
0.27
May 15, 2026
916.00
923.00
916.00
916.00
916.00
0.00%
8,700
0.43
May 14, 2026
928.00
928.00
915.00
916.00
916.00
-0.87%
8,000
0.39
May 13, 2026
920.00
928.00
917.00
924.00
924.00
+0.33%
12,700
0.63
May 12, 2026
930.00
930.00
920.00
921.00
921.00
-1.07%
9,400
0.46
May 11, 2026
930.00
933.00
925.00
931.00
931.00
+0.43%
9,700
0.48
May 08, 2026
932.00
935.00
925.00
927.00
927.00
+1.09%
19,100
0.95
May 07, 2026
919.00
920.00
913.00
917.00
917.00
+0.11%
10,400
0.51
May 06, 2026
915.00
920.00
912.00
916.00
916.00
0.00%
0
0.00
May 05, 2026
915.00
920.00
912.00
916.00
916.00
0.00%
0
0.00
May 04, 2026
915.00
920.00
912.00
916.00
916.00
0.00%
0
0.00
May 01, 2026
915.00
920.00
912.00
916.00
916.00
+0.11%
9,800
0.47
Apr 30, 2026
918.00
921.00
914.00
915.00
915.00
-0.33%
10,000
0.47
Apr 29, 2026
918.00
923.00
918.00
918.00
918.00
0.00%
0
0.00
Apr 28, 2026
923.00
923.00
918.00
918.00
918.00
-0.54%
4,000
0.19
Apr 27, 2026
915.00
923.00
913.00
923.00
923.00
+0.65%
11,200
0.53
Apr 24, 2026
918.00
918.00
910.00
917.00
917.00
+0.55%
15,800
0.75
Apr 23, 2026
920.00
921.00
912.00
912.00
912.00
-0.87%
20,800
0.99
Apr 22, 2026
927.00
927.00
920.00
920.00
920.00
-0.76%
9,400
0.44
Apr 21, 2026
931.00
931.00
927.00
927.00
927.00
-0.43%
9,800
0.46
Apr 20, 2026
929.00
934.00
927.00
931.00
931.00
+0.43%
9,000
0.43
Apr 17, 2026
925.00
930.00
925.00
927.00
927.00
0.00%
7,500
0.35
Apr 16, 2026
932.00
932.00
925.00
927.00
927.00
-0.32%
9,500
0.45
Apr 15, 2026
925.00
934.00
923.00
930.00
930.00
+0.98%
15,900
0.75
Apr 14, 2026
923.00
923.00
918.00
921.00
921.00
+0.22%
7,000
0.33
Apr 13, 2026
922.00
923.00
917.00
919.00
919.00
+0.11%
10,700
0.51
Apr 10, 2026
925.00
925.00
916.00
918.00
918.00
+0.33%
10,600
0.50
Apr 09, 2026
925.00
928.00
914.00
915.00
915.00
-1.08%
12,300
0.59
Apr 08, 2026
913.00
927.00
912.00
925.00
925.00
+1.54%
21,600
1.04
Apr 07, 2026
912.00
912.00
908.00
911.00
911.00
+0.33%
20,800
1.01
Apr 06, 2026
913.00
913.00
908.00
908.00
908.00
-0.11%
20,500
1.01
Apr 03, 2026
909.00
913.00
908.00
909.00
909.00
0.00%
17,300
0.86
Apr 02, 2026
910.00
920.00
909.00
909.00
909.00
+0.11%
22,700
1.13
Apr 01, 2026
907.00
917.00
907.00
908.00
908.00
+0.67%
23,700
1.20
Mar 31, 2026
910.00
910.00
902.00
902.00
902.00
-0.88%
48,400
2.55
Mar 30, 2026
896.00
916.00
895.00
910.00
910.00
-4.51%
73,700
4.14
Mar 27, 2026
952.00
957.00
936.00
953.00
953.00
-0.42%
118,300
7.37
Mar 26, 2026
958.00
959.00
956.00
957.00
957.00
-0.10%
26,000
1.64
Mar 25, 2026
960.00
961.00
955.00
958.00
958.00
-0.21%
45,600
2.97
Mar 24, 2026
957.00
963.00
957.00
960.00
960.00
+0.42%
22,500
1.49
Mar 23, 2026
954.00
957.00
952.00
956.00
956.00
+0.31%
25,100
1.68
Mar 20, 2026
953.00
956.00
950.00
953.00
953.00
0.00%
0
0.00
Mar 19, 2026
953.00
956.00
950.00
953.00
953.00
+0.32%
17,100
1.15
Mar 18, 2026
954.00
954.00
950.00
950.00
950.00
-0.11%
29,300
2.00
Mar 17, 2026
954.00
955.00
949.00
951.00
951.00
0.00%
26,000
1.81
Mar 16, 2026
956.00
956.00
949.00
951.00
951.00
-0.52%
48,100
3.51
Mar 13, 2026
955.00
959.00
955.00
956.00
956.00
-0.10%
14,100
1.04
Rows:
50