Education
About Us
Working with TipRanks
Follow Us
AP Holdings Co., Ltd. (JP:3175)
:3175
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
956.00
956.00
949.00
951.00
951.00
-0.52%
48,100
3.51
Mar 13, 2026
955.00
959.00
955.00
956.00
956.00
-0.10%
14,100
1.04
Mar 12, 2026
964.00
966.00
955.00
957.00
957.00
-0.83%
32,900
2.49
Mar 11, 2026
968.00
970.00
961.00
965.00
965.00
-0.10%
28,800
2.24
Mar 10, 2026
983.00
983.00
964.00
966.00
966.00
-0.21%
26,100
2.07
Mar 09, 2026
950.00
976.00
950.00
968.00
968.00
-1.63%
53,300
4.49
Mar 06, 2026
976.00
984.00
976.00
984.00
984.00
+0.82%
8,400
0.71
Mar 05, 2026
984.00
984.00
974.00
976.00
976.00
-0.10%
17,200
1.45
Mar 04, 2026
960.00
979.00
955.00
977.00
977.00
+1.56%
38,800
3.42
Mar 03, 2026
980.00
980.00
962.00
962.00
962.00
-1.84%
34,200
3.14
Mar 02, 2026
989.00
990.00
980.00
980.00
980.00
-1.11%
40,500
3.93
Feb 27, 2026
993.00
995.00
990.00
991.00
991.00
-0.40%
25,500
2.56
Feb 26, 2026
993.00
998.00
991.00
995.00
995.00
+0.30%
9,900
1.00
Feb 25, 2026
996.00
998.00
990.00
992.00
992.00
-0.40%
20,800
2.13
Feb 24, 2026
998.00
998.00
996.00
996.00
996.00
0.00%
14,500
1.50
Feb 23, 2026
996.00
1,000.00
996.00
996.00
996.00
0.00%
0
0.00
Feb 20, 2026
997.00
1,000.00
996.00
996.00
996.00
-0.40%
7,500
0.77
Feb 19, 2026
1,001.00
1,001.00
998.00
1,000.00
1,000.00
+0.10%
14,300
1.49
Feb 18, 2026
999.00
1,000.00
997.00
999.00
999.00
+0.20%
16,400
1.75
Feb 17, 2026
1,000.00
1,000.00
997.00
997.00
997.00
-0.30%
11,600
1.25
Feb 16, 2026
1,000.00
1,001.00
997.00
1,000.00
1,000.00
0.00%
21,200
2.34
Feb 13, 2026
994.00
1,000.00
994.00
1,000.00
1,000.00
+0.60%
14,500
1.60
Feb 12, 2026
996.00
997.00
994.00
994.00
994.00
-0.20%
12,700
1.40
Feb 11, 2026
996.00
999.00
995.00
996.00
996.00
0.00%
0
0.00
Feb 10, 2026
998.00
999.00
995.00
996.00
996.00
+0.10%
10,800
1.19
Feb 09, 2026
1,000.00
1,000.00
995.00
995.00
995.00
-0.40%
20,200
2.28
Feb 06, 2026
994.00
999.00
991.00
999.00
999.00
+1.01%
23,400
2.73
Feb 05, 2026
990.00
991.00
986.00
989.00
989.00
+0.30%
6,700
0.79
Feb 04, 2026
991.00
991.00
986.00
986.00
986.00
-0.50%
12,700
1.52
Feb 03, 2026
991.00
991.00
986.00
991.00
991.00
0.00%
13,000
1.58
Feb 02, 2026
990.00
994.00
988.00
991.00
991.00
+0.30%
18,300
2.27
Jan 30, 2026
980.00
988.00
980.00
988.00
988.00
+0.82%
11,200
1.41
Jan 29, 2026
982.00
983.00
980.00
980.00
980.00
-0.20%
7,800
0.99
Jan 28, 2026
985.00
985.00
982.00
982.00
982.00
-0.20%
7,700
0.98
Jan 27, 2026
980.00
984.00
980.00
984.00
984.00
+0.41%
11,300
1.45
Jan 26, 2026
983.00
985.00
980.00
980.00
980.00
-0.31%
14,700
1.93
Jan 23, 2026
979.00
984.00
974.00
983.00
983.00
+0.41%
13,800
1.84
Jan 22, 2026
973.00
979.00
972.00
979.00
979.00
+0.72%
7,600
1.02
Jan 21, 2026
975.00
975.00
972.00
972.00
972.00
-0.31%
7,900
1.07
Jan 20, 2026
975.00
975.00
970.00
975.00
975.00
+0.41%
10,100
1.38
Jan 19, 2026
972.00
974.00
970.00
971.00
971.00
-0.31%
12,100
1.67
Jan 16, 2026
970.00
974.00
969.00
974.00
974.00
+0.52%
11,600
1.63
Jan 15, 2026
969.00
970.00
966.00
969.00
969.00
+0.21%
10,200
1.44
Jan 14, 2026
968.00
968.00
965.00
967.00
967.00
+0.10%
5,200
0.74
Jan 13, 2026
967.00
969.00
965.00
966.00
966.00
+0.10%
13,700
1.95
Jan 12, 2026
965.00
965.00
962.00
965.00
965.00
0.00%
0
0.00
Jan 09, 2026
963.00
965.00
962.00
965.00
965.00
+0.31%
8,600
1.19
Jan 08, 2026
961.00
962.00
960.00
962.00
962.00
+0.10%
6,800
0.94
Jan 07, 2026
958.00
962.00
957.00
961.00
961.00
+0.31%
11,300
1.56
Jan 06, 2026
960.00
960.00
956.00
958.00
958.00
+0.10%
8,200
1.12
Rows: