Education
About Us
Working with TipRanks
Follow Us
AP Holdings Co., Ltd. (JP:3175)
:3175
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
985.00
985.00
982.00
985.00
985.00
+0.31%
19,000
2.09
Sep 18, 2025
981.00
983.00
980.00
982.00
982.00
+0.20%
16,600
1.86
Sep 17, 2025
980.00
980.00
978.00
980.00
980.00
+0.20%
13,300
1.50
Sep 16, 2025
980.00
980.00
978.00
978.00
978.00
-0.20%
19,400
2.22
Sep 12, 2025
980.00
980.00
976.00
980.00
980.00
+0.51%
14,500
1.67
Sep 11, 2025
971.00
978.00
971.00
975.00
975.00
+0.41%
17,500
2.02
Sep 10, 2025
972.00
974.00
970.00
971.00
971.00
+0.21%
10,300
1.20
Sep 09, 2025
970.00
971.00
968.00
969.00
969.00
+0.31%
10,000
1.17
Sep 08, 2025
969.00
970.00
966.00
966.00
966.00
+0.10%
12,200
1.45
Sep 05, 2025
967.00
970.00
964.00
965.00
965.00
-0.21%
13,000
1.56
Sep 04, 2025
965.00
968.00
962.00
967.00
967.00
+0.52%
14,800
1.81
Sep 03, 2025
964.00
967.00
962.00
962.00
962.00
-0.10%
11,400
1.40
Sep 02, 2025
960.00
967.00
960.00
963.00
963.00
+0.31%
13,300
1.66
Sep 01, 2025
955.00
960.00
954.00
960.00
960.00
+0.52%
12,000
1.51
Aug 29, 2025
954.00
957.00
953.00
955.00
955.00
+0.42%
12,700
1.61
Aug 28, 2025
950.00
954.00
948.00
951.00
951.00
+0.32%
14,300
1.83
Aug 27, 2025
947.00
950.00
947.00
948.00
948.00
+0.11%
8,200
1.05
Aug 26, 2025
949.00
949.00
947.00
947.00
947.00
0.00%
6,700
0.85
Aug 25, 2025
947.00
948.00
947.00
947.00
947.00
0.00%
10,400
1.33
Aug 22, 2025
945.00
947.00
944.00
947.00
947.00
+0.32%
7,700
0.99
Aug 21, 2025
947.00
947.00
944.00
944.00
944.00
0.00%
4,600
0.59
Aug 20, 2025
946.00
947.00
944.00
944.00
944.00
-0.21%
9,900
1.27
Aug 19, 2025
945.00
946.00
944.00
946.00
946.00
+0.32%
8,800
1.13
Aug 18, 2025
948.00
948.00
943.00
943.00
943.00
0.00%
12,600
1.60
Aug 15, 2025
946.00
949.00
943.00
943.00
943.00
+0.21%
17,900
2.33
Aug 14, 2025
938.00
941.00
937.00
941.00
941.00
+0.32%
15,400
2.03
Aug 13, 2025
941.00
941.00
938.00
938.00
938.00
0.00%
10,100
1.34
Aug 12, 2025
940.00
941.00
938.00
938.00
938.00
-0.21%
13,400
1.80
Aug 08, 2025
940.00
941.00
939.00
940.00
940.00
0.00%
5,700
0.76
Aug 07, 2025
940.00
941.00
940.00
940.00
940.00
0.00%
4,700
0.62
Aug 06, 2025
940.00
940.00
939.00
940.00
940.00
+0.11%
5,700
0.76
Aug 05, 2025
936.00
940.00
936.00
939.00
939.00
+0.32%
6,100
0.76
Aug 04, 2025
930.00
936.00
930.00
936.00
936.00
+0.21%
9,100
1.05
Aug 01, 2025
933.00
934.00
931.00
934.00
934.00
+0.32%
6,700
0.71
Jul 31, 2025
931.00
932.00
930.00
931.00
931.00
+0.11%
3,100
0.25
Jul 30, 2025
928.00
930.00
927.00
930.00
930.00
+0.22%
4,900
0.32
Jul 29, 2025
929.00
930.00
927.00
928.00
928.00
+0.11%
7,100
0.44
Jul 28, 2025
925.00
927.00
924.00
927.00
927.00
+0.22%
10,600
0.66
Jul 25, 2025
924.00
925.00
922.00
925.00
925.00
+0.33%
5,500
0.34
Jul 24, 2025
923.00
925.00
921.00
922.00
922.00
-0.11%
6,200
0.38
Jul 23, 2025
924.00
924.00
920.00
923.00
923.00
0.00%
7,300
0.45
Jul 22, 2025
922.00
924.00
920.00
923.00
923.00
+0.22%
8,800
0.54
Jul 18, 2025
922.00
923.00
919.00
921.00
921.00
-0.11%
6,900
0.42
Jul 17, 2025
918.00
923.00
918.00
922.00
922.00
+0.11%
4,600
0.28
Jul 16, 2025
921.00
925.00
919.00
921.00
921.00
0.00%
4,800
0.29
Jul 15, 2025
925.00
925.00
920.00
921.00
921.00
-0.11%
6,800
0.41
Jul 14, 2025
920.00
923.00
920.00
922.00
922.00
-0.22%
6,500
0.39
Jul 11, 2025
920.00
926.00
920.00
924.00
924.00
+0.11%
4,600
0.27
Jul 10, 2025
922.00
925.00
920.00
923.00
923.00
+0.11%
4,200
0.24
Jul 09, 2025
922.00
923.00
919.00
922.00
922.00
+0.11%
3,800
0.22
Rows: