Education
About Us
Working with TipRanks
Follow Us
AP Holdings Co., Ltd. (JP:3175)
:3175
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
950.00
952.00
950.00
950.00
950.00
-0.11%
8,500
0.81
Dec 24, 2025
950.00
952.00
950.00
951.00
951.00
+0.11%
13,200
1.23
Dec 23, 2025
951.00
952.00
950.00
950.00
950.00
-0.11%
7,600
0.69
Dec 22, 2025
954.00
955.00
951.00
951.00
951.00
-0.31%
9,900
0.90
Dec 19, 2025
954.00
957.00
952.00
954.00
954.00
0.00%
11,200
1.01
Dec 18, 2025
955.00
956.00
954.00
954.00
954.00
-0.21%
8,400
0.75
Dec 17, 2025
959.00
959.00
956.00
956.00
956.00
-0.10%
5,800
0.51
Dec 16, 2025
958.00
959.00
957.00
957.00
957.00
-0.10%
6,800
0.59
Dec 15, 2025
960.00
960.00
958.00
958.00
958.00
0.00%
8,800
0.76
Dec 12, 2025
959.00
960.00
956.00
958.00
958.00
0.00%
9,200
0.79
Dec 11, 2025
960.00
960.00
957.00
958.00
958.00
+0.10%
8,100
0.69
Dec 10, 2025
960.00
960.00
957.00
957.00
957.00
-0.31%
8,100
0.69
Dec 09, 2025
956.00
960.00
956.00
960.00
960.00
+0.10%
7,400
0.62
Dec 08, 2025
959.00
960.00
952.00
959.00
959.00
+0.74%
16,000
1.36
Dec 05, 2025
960.00
960.00
952.00
952.00
952.00
-0.83%
8,000
0.67
Dec 04, 2025
955.00
960.00
955.00
960.00
960.00
+0.31%
4,400
0.37
Dec 03, 2025
955.00
959.00
955.00
957.00
957.00
-0.10%
4,100
0.34
Dec 02, 2025
957.00
960.00
955.00
958.00
958.00
-0.10%
4,600
0.37
Dec 01, 2025
960.00
960.00
956.00
959.00
959.00
-0.10%
7,900
0.64
Nov 28, 2025
958.00
960.00
955.00
960.00
960.00
+0.42%
10,000
0.82
Nov 27, 2025
952.00
959.00
951.00
956.00
956.00
+0.42%
8,200
0.67
Nov 26, 2025
955.00
960.00
952.00
952.00
952.00
-0.21%
6,400
0.52
Nov 25, 2025
954.00
955.00
950.00
954.00
954.00
+0.42%
5,300
0.43
Nov 21, 2025
948.00
953.00
948.00
950.00
950.00
+0.21%
4,600
0.37
Nov 20, 2025
948.00
953.00
948.00
948.00
948.00
0.00%
3,600
0.29
Nov 19, 2025
958.00
958.00
948.00
948.00
948.00
-0.21%
5,900
0.47
Nov 18, 2025
954.00
959.00
950.00
950.00
950.00
-0.31%
7,700
0.61
Nov 17, 2025
970.00
973.00
951.00
953.00
953.00
-1.14%
15,500
1.22
Nov 14, 2025
947.00
964.00
947.00
964.00
964.00
+1.69%
11,700
0.92
Nov 13, 2025
952.00
954.00
948.00
948.00
948.00
-0.21%
4,600
0.36
Nov 12, 2025
948.00
955.00
945.00
950.00
950.00
+0.21%
8,400
0.66
Nov 11, 2025
948.00
950.00
948.00
948.00
948.00
0.00%
4,100
0.32
Nov 10, 2025
944.00
949.00
943.00
948.00
948.00
+0.32%
6,000
0.47
Nov 07, 2025
940.00
945.00
940.00
945.00
945.00
+0.32%
3,800
0.30
Nov 06, 2025
943.00
944.00
942.00
942.00
942.00
-0.11%
2,600
0.20
Nov 05, 2025
942.00
945.00
940.00
943.00
943.00
-0.21%
5,400
0.42
Nov 04, 2025
944.00
945.00
941.00
945.00
945.00
+0.11%
6,100
0.47
Oct 31, 2025
947.00
947.00
944.00
944.00
944.00
-0.32%
4,600
0.36
Oct 30, 2025
946.00
949.00
944.00
947.00
947.00
+0.32%
5,000
0.39
Oct 29, 2025
950.00
950.00
944.00
944.00
944.00
0.00%
4,500
0.35
Oct 28, 2025
945.00
948.00
944.00
944.00
944.00
-0.32%
6,300
0.48
Oct 27, 2025
948.00
949.00
945.00
947.00
947.00
+0.32%
5,900
0.45
Oct 24, 2025
948.00
948.00
944.00
944.00
944.00
-0.11%
5,000
0.38
Oct 23, 2025
946.00
948.00
945.00
945.00
945.00
-0.11%
5,000
0.38
Oct 22, 2025
942.00
946.00
941.00
946.00
946.00
+0.42%
5,600
0.43
Oct 21, 2025
945.00
945.00
942.00
942.00
942.00
-0.21%
4,800
0.37
Oct 20, 2025
945.00
945.00
942.00
944.00
944.00
+0.32%
6,400
0.49
Oct 17, 2025
941.00
944.00
940.00
941.00
941.00
-0.32%
4,600
0.35
Oct 16, 2025
944.00
945.00
941.00
944.00
944.00
+0.11%
5,900
0.45
Oct 15, 2025
947.00
947.00
939.00
943.00
943.00
+0.53%
4,300
0.33
Rows: