Education
About Us
Working with TipRanks
Follow Us
Cominix Co.,Ltd. (JP:3173)
:3173
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
894.00
894.00
888.00
894.00
894.00
+0.56%
2,100
0.70
Dec 02, 2025
897.00
898.00
889.00
889.00
889.00
-0.45%
2,900
0.97
Dec 01, 2025
888.00
894.00
883.00
893.00
893.00
+1.25%
3,700
1.25
Nov 28, 2025
874.00
882.00
874.00
882.00
882.00
+0.57%
1,200
0.40
Nov 27, 2025
879.00
879.00
873.00
877.00
877.00
-0.11%
3,000
0.99
Nov 26, 2025
872.00
878.00
871.00
878.00
878.00
+0.80%
3,400
1.14
Nov 25, 2025
872.00
874.00
871.00
871.00
871.00
-0.11%
3,800
1.28
Nov 21, 2025
873.00
876.00
870.00
872.00
872.00
-0.11%
3,900
1.32
Nov 20, 2025
875.00
875.00
871.00
873.00
873.00
-0.23%
2,900
0.98
Nov 19, 2025
874.00
879.00
874.00
875.00
875.00
-0.34%
1,300
0.43
Nov 18, 2025
874.00
878.00
873.00
878.00
878.00
+0.46%
1,600
0.52
Nov 17, 2025
878.00
880.00
872.00
874.00
874.00
-1.69%
10,800
3.61
Nov 14, 2025
885.00
889.00
879.00
889.00
889.00
+0.68%
4,900
1.65
Nov 13, 2025
883.00
883.00
882.00
883.00
883.00
0.00%
1,000
0.33
Nov 12, 2025
879.00
883.00
879.00
883.00
883.00
+0.46%
1,300
0.43
Nov 11, 2025
883.00
883.00
877.00
879.00
879.00
+0.23%
1,700
0.56
Nov 10, 2025
880.00
882.00
877.00
877.00
877.00
-0.45%
6,100
2.07
Nov 07, 2025
878.00
882.00
878.00
881.00
881.00
+0.34%
1,500
0.51
Nov 06, 2025
878.00
878.00
877.00
878.00
878.00
-0.68%
500
0.17
Nov 05, 2025
888.00
888.00
872.00
884.00
884.00
+0.68%
5,100
1.72
Nov 04, 2025
879.00
879.00
874.00
878.00
878.00
+0.34%
3,100
1.04
Oct 31, 2025
881.00
881.00
875.00
875.00
875.00
-0.11%
2,100
0.69
Oct 30, 2025
880.00
880.00
876.00
876.00
876.00
0.00%
1,500
0.48
Oct 29, 2025
882.00
883.00
876.00
876.00
876.00
-0.68%
3,600
1.11
Oct 28, 2025
891.00
891.00
882.00
882.00
882.00
-1.01%
3,600
1.10
Oct 27, 2025
893.00
895.00
890.00
891.00
891.00
+0.68%
5,100
1.58
Oct 24, 2025
881.00
886.00
880.00
885.00
885.00
+0.11%
2,900
0.89
Oct 23, 2025
883.00
885.00
882.00
884.00
884.00
+0.11%
1,800
0.55
Oct 22, 2025
886.00
886.00
881.00
883.00
883.00
-0.11%
2,000
0.61
Oct 21, 2025
885.00
885.00
880.00
884.00
884.00
+0.45%
1,800
0.55
Oct 20, 2025
887.00
887.00
880.00
880.00
880.00
-0.11%
4,400
1.36
Oct 17, 2025
880.00
881.00
877.00
881.00
881.00
-0.11%
900
0.28
Oct 16, 2025
877.00
882.00
877.00
882.00
882.00
+0.57%
1,000
0.30
Oct 15, 2025
884.00
884.00
876.00
877.00
877.00
0.00%
2,500
0.77
Oct 14, 2025
880.00
881.00
873.00
877.00
877.00
+0.23%
2,700
0.83
Oct 10, 2025
880.00
880.00
875.00
875.00
875.00
-0.57%
3,100
0.95
Oct 09, 2025
881.00
881.00
880.00
880.00
880.00
-0.11%
2,300
0.71
Oct 08, 2025
881.00
883.00
880.00
881.00
881.00
0.00%
2,000
0.61
Oct 07, 2025
895.00
895.00
880.00
881.00
881.00
+0.11%
2,500
0.77
Oct 06, 2025
881.00
911.00
880.00
880.00
880.00
+0.34%
4,100
1.27
Oct 03, 2025
872.00
878.00
870.00
877.00
877.00
+0.23%
1,800
0.54
Oct 02, 2025
867.00
876.00
866.00
875.00
875.00
+0.92%
2,800
0.85
Oct 01, 2025
880.00
881.00
867.00
867.00
867.00
-2.03%
7,500
2.32
Sep 30, 2025
899.00
899.00
882.00
885.00
885.00
-1.56%
2,800
0.85
Sep 29, 2025
913.00
913.00
898.00
899.00
899.00
-0.22%
4,000
1.21
Sep 26, 2025
901.00
916.00
888.00
916.00
901.00
+3.47%
9,000
2.80
Sep 25, 2025
902.00
904.00
898.00
900.00
885.26
+1.66%
3,700
1.16
Sep 24, 2025
901.00
901.00
895.00
900.00
885.26
+2.35%
1,700
0.53
Sep 22, 2025
899.00
900.00
894.00
894.00
879.36
+1.66%
2,000
0.61
Sep 19, 2025
890.00
895.00
889.00
894.00
879.36
+2.12%
2,700
0.83
Rows: