Cominix Co.,Ltd. (JP:3173)
:3173
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
926.00
926.00
921.00
926.00
926.00
+0.54%
3,000
0.19
Apr 07, 2026
920.00
921.00
920.00
921.00
921.00
-0.43%
1,200
0.08
Apr 06, 2026
924.00
926.00
920.00
925.00
925.00
+0.43%
2,300
0.15
Apr 03, 2026
930.00
931.00
921.00
921.00
921.00
+0.11%
1,800
0.11
Apr 02, 2026
925.00
929.00
920.00
920.00
920.00
-0.43%
2,900
0.18
Apr 01, 2026
921.00
931.00
921.00
924.00
924.00
+0.43%
2,400
0.15
Mar 31, 2026
930.00
931.00
919.00
920.00
920.00
-1.39%
4,800
0.30
Mar 30, 2026
936.00
946.00
920.00
933.00
933.00
-3.42%
4,800
0.31
Mar 27, 2026
983.00
994.00
983.00
986.00
966.00
+0.41%
7,400
0.47
Mar 26, 2026
976.00
995.00
976.00
982.00
962.08
+0.82%
3,600
0.23
Mar 25, 2026
988.00
988.00
969.00
974.00
954.24
+1.14%
3,700
0.23
Mar 24, 2026
990.00
996.00
962.00
963.00
943.47
-2.73%
8,500
0.52
Mar 23, 2026
990.00
990.00
987.00
990.00
969.92
0.00%
7,100
0.44
Mar 20, 2026
990.00
1,008.00
990.00
990.00
969.92
0.00%
0
0.00
Mar 19, 2026
994.00
1,008.00
990.00
990.00
969.92
-0.40%
4,000
0.25
Mar 18, 2026
985.00
1,000.00
985.00
994.00
973.84
+1.02%
4,200
0.26
Mar 17, 2026
994.00
994.00
984.00
984.00
964.04
+0.51%
1,700
0.10
Mar 16, 2026
981.00
988.00
978.00
979.00
959.14
-1.11%
5,600
0.35
Mar 13, 2026
990.00
993.00
988.00
990.00
969.92
0.00%
3,000
0.19
Mar 12, 2026
1,005.00
1,007.00
990.00
990.00
969.92
-0.60%
1,400
0.09
Mar 11, 2026
993.00
1,008.00
993.00
996.00
975.80
+0.30%
2,800
0.17
Mar 10, 2026
994.00
994.00
989.00
993.00
972.86
+1.02%
2,500
0.15
Mar 09, 2026
990.00
990.00
981.00
983.00
963.06
-1.11%
4,200
0.26
Mar 06, 2026
984.00
999.00
984.00
994.00
973.84
-0.50%
2,200
0.14
Mar 05, 2026
993.00
1,007.00
993.00
999.00
978.74
+2.15%
4,800
0.30
Mar 04, 2026
982.00
990.00
977.00
978.00
958.16
-1.21%
8,300
0.52
Mar 03, 2026
1,017.00
1,017.00
990.00
990.00
969.92
-1.69%
8,900
0.56
Mar 02, 2026
1,005.00
1,008.00
996.00
1,007.00
986.57
+0.50%
11,500
0.73
Feb 27, 2026
1,010.00
1,010.00
1,000.00
1,002.00
981.68
-0.60%
7,500
0.48
Feb 26, 2026
986.00
1,008.00
980.00
1,008.00
987.55
+2.23%
9,000
0.58
Feb 25, 2026
976.00
986.00
969.00
986.00
966.00
+1.13%
7,200
0.46
Feb 24, 2026
987.00
987.00
975.00
975.00
955.22
-1.71%
8,000
0.52
Feb 23, 2026
992.00
1,009.00
975.00
992.00
971.88
0.00%
0
0.00
Feb 20, 2026
1,009.00
1,009.00
975.00
992.00
971.88
-0.70%
10,200
0.66
Feb 19, 2026
1,008.00
1,036.00
999.00
999.00
978.74
0.00%
12,800
0.84
Feb 18, 2026
1,034.00
1,104.00
988.00
999.00
978.74
-1.87%
119,400
8.94
Feb 17, 2026
955.00
1,018.00
942.00
1,018.00
997.35
+6.71%
25,700
1.98
Feb 16, 2026
933.00
959.00
933.00
954.00
934.65
+3.92%
23,500
1.86
Feb 13, 2026
919.00
919.00
904.00
918.00
899.38
-0.11%
5,000
0.40
Feb 12, 2026
910.00
931.00
910.00
919.00
900.36
+1.66%
7,100
0.56
Feb 11, 2026
904.00
915.00
904.00
904.00
885.66
0.00%
0
0.00
Feb 10, 2026
910.00
915.00
904.00
904.00
885.66
0.00%
3,300
0.26
Feb 09, 2026
905.00
912.00
900.00
904.00
885.66
0.00%
4,500
0.36
Feb 06, 2026
893.00
904.00
893.00
904.00
885.66
+1.46%
3,900
0.31
Feb 05, 2026
896.00
898.00
884.00
891.00
872.93
+0.91%
4,000
0.32
Feb 04, 2026
887.00
897.00
883.00
883.00
865.09
+0.34%
7,300
0.58
Feb 03, 2026
888.00
893.00
875.00
880.00
862.15
-0.11%
17,900
1.46
Feb 02, 2026
903.00
903.00
875.00
881.00
863.13
-2.54%
33,400
2.83
Jan 30, 2026
901.00
904.00
898.00
904.00
885.66
+0.44%
6,700
0.57
Jan 29, 2026
950.00
950.00
898.00
900.00
881.74
-5.76%
36,200
3.24
Rows: