Education
About Us
Working with TipRanks
Follow Us
Cominix Co.,Ltd. (JP:3173)
:3173
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
879.00
879.00
871.00
879.00
879.00
-0.79%
3,300
0.97
Jul 31, 2025
894.00
894.00
882.00
886.00
886.00
-1.34%
3,500
1.03
Jul 30, 2025
910.00
910.00
890.00
898.00
898.00
0.00%
6,700
1.98
Jul 29, 2025
903.00
903.00
890.00
898.00
898.00
+1.13%
8,100
2.39
Jul 28, 2025
895.00
895.00
882.00
888.00
888.00
+0.91%
8,300
1.41
Jul 25, 2025
861.00
886.00
861.00
880.00
880.00
+2.21%
6,000
1.02
Jul 24, 2025
862.00
867.00
857.00
861.00
861.00
-0.12%
3,100
0.51
Jul 23, 2025
862.00
868.00
853.00
862.00
862.00
+1.06%
4,300
0.71
Jul 22, 2025
856.00
860.00
853.00
853.00
853.00
-0.23%
2,000
0.33
Jul 18, 2025
848.00
855.00
847.00
855.00
855.00
+0.83%
3,700
0.61
Jul 17, 2025
853.00
853.00
848.00
848.00
848.00
0.00%
1,200
0.20
Jul 16, 2025
848.00
855.00
846.00
848.00
848.00
+0.24%
2,300
0.38
Jul 15, 2025
845.00
847.00
845.00
846.00
846.00
+0.12%
1,600
0.26
Jul 14, 2025
845.00
848.00
845.00
845.00
845.00
0.00%
2,400
0.38
Jul 11, 2025
846.00
846.00
842.00
845.00
845.00
+0.12%
700
0.11
Jul 10, 2025
844.00
845.00
840.00
844.00
844.00
+0.84%
2,800
0.44
Jul 09, 2025
836.00
847.00
836.00
837.00
837.00
+0.24%
3,800
0.58
Jul 08, 2025
839.00
839.00
835.00
835.00
835.00
-0.48%
1,600
0.23
Jul 07, 2025
836.00
845.00
836.00
839.00
839.00
+0.36%
2,000
0.28
Jul 04, 2025
838.00
847.00
836.00
836.00
836.00
-0.24%
3,000
0.42
Jul 03, 2025
840.00
846.00
838.00
838.00
838.00
-0.24%
2,400
0.34
Jul 02, 2025
842.00
845.00
830.00
840.00
840.00
-0.59%
7,600
1.07
Jul 01, 2025
843.00
845.00
843.00
845.00
845.00
0.00%
1,600
0.22
Jun 30, 2025
843.00
845.00
837.00
845.00
845.00
+1.08%
3,200
0.44
Jun 27, 2025
831.00
844.00
831.00
836.00
836.00
+0.72%
5,600
0.76
Jun 26, 2025
827.00
830.00
827.00
830.00
830.00
+0.73%
5,100
0.68
Jun 25, 2025
825.00
825.00
823.00
824.00
824.00
+0.12%
3,500
0.47
Jun 24, 2025
823.00
823.00
821.00
823.00
823.00
+0.24%
2,000
0.26
Jun 23, 2025
828.00
828.00
820.00
821.00
821.00
-0.48%
4,200
0.55
Jun 20, 2025
827.00
828.00
821.00
825.00
825.00
+0.12%
4,300
0.57
Jun 19, 2025
828.00
828.00
824.00
824.00
824.00
-0.12%
2,000
0.26
Jun 18, 2025
831.00
831.00
825.00
825.00
825.00
+0.12%
2,000
0.26
Jun 17, 2025
825.00
833.00
824.00
824.00
824.00
-0.12%
1,500
0.20
Jun 16, 2025
827.00
827.00
825.00
825.00
825.00
0.00%
2,000
0.26
Jun 13, 2025
822.00
825.00
822.00
825.00
825.00
+0.36%
1,000
0.13
Jun 12, 2025
825.00
827.00
822.00
822.00
822.00
-0.24%
3,100
0.40
Jun 11, 2025
828.00
828.00
824.00
824.00
824.00
-0.12%
1,600
0.21
Jun 10, 2025
833.00
833.00
825.00
825.00
825.00
-0.48%
3,500
0.45
Jun 09, 2025
838.00
838.00
825.00
829.00
829.00
+0.48%
4,300
0.55
Jun 06, 2025
831.00
835.00
825.00
825.00
825.00
-0.72%
2,900
0.37
Jun 05, 2025
827.00
868.00
824.00
831.00
831.00
+0.48%
20,900
2.78
Jun 04, 2025
827.00
829.00
826.00
827.00
827.00
0.00%
1,600
0.21
Jun 03, 2025
829.00
830.00
827.00
827.00
827.00
-0.24%
2,700
0.36
Jun 02, 2025
830.00
831.00
828.00
829.00
829.00
-0.12%
1,700
0.22
May 30, 2025
830.00
833.00
824.00
830.00
830.00
0.00%
1,200
0.16
May 29, 2025
829.00
835.00
823.00
830.00
830.00
+0.12%
3,000
0.39
May 28, 2025
838.00
838.00
828.00
829.00
829.00
+0.24%
2,200
0.28
May 27, 2025
828.00
828.00
823.00
827.00
827.00
+0.12%
4,000
0.51
May 26, 2025
824.00
826.00
822.00
826.00
826.00
+0.49%
3,300
0.43
May 23, 2025
822.00
825.00
821.00
822.00
822.00
-0.36%
3,800
0.49
Rows: