Education
About Us
Working with TipRanks
Follow Us
Cominix Co.,Ltd. (JP:3173)
:3173
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
897.00
900.00
897.00
900.00
900.00
+0.33%
2,500
0.80
Sep 11, 2025
890.00
897.00
890.00
897.00
897.00
+0.45%
900
0.28
Sep 10, 2025
892.00
898.00
890.00
893.00
893.00
-0.56%
1,800
0.57
Sep 09, 2025
896.00
899.00
890.00
898.00
898.00
+0.90%
3,000
0.94
Sep 08, 2025
893.00
895.00
890.00
890.00
890.00
+0.23%
2,000
0.62
Sep 05, 2025
881.00
889.00
880.00
888.00
888.00
+0.79%
2,700
0.84
Sep 04, 2025
891.00
891.00
881.00
881.00
881.00
-1.01%
4,800
1.38
Sep 03, 2025
894.00
894.00
884.00
890.00
890.00
+0.45%
2,500
0.72
Sep 02, 2025
895.00
895.00
885.00
886.00
886.00
-0.11%
2,300
0.66
Sep 01, 2025
886.00
887.00
884.00
887.00
887.00
+0.23%
1,500
0.43
Aug 29, 2025
896.00
896.00
885.00
885.00
885.00
0.00%
2,700
0.78
Aug 28, 2025
900.00
900.00
885.00
885.00
885.00
-0.56%
1,400
0.40
Aug 27, 2025
900.00
900.00
890.00
890.00
890.00
-0.34%
2,800
0.81
Aug 26, 2025
895.00
899.00
886.00
893.00
893.00
0.00%
3,000
0.86
Aug 25, 2025
890.00
900.00
888.00
893.00
893.00
+0.90%
5,200
1.51
Aug 22, 2025
882.00
885.00
880.00
885.00
885.00
+0.34%
1,400
0.40
Aug 21, 2025
873.00
885.00
873.00
882.00
882.00
+0.57%
2,300
0.65
Aug 20, 2025
875.00
880.00
875.00
877.00
877.00
-0.79%
2,900
0.82
Aug 19, 2025
875.00
884.00
875.00
884.00
884.00
+1.14%
3,500
1.00
Aug 18, 2025
874.00
880.00
872.00
874.00
874.00
0.00%
5,100
1.47
Aug 15, 2025
874.00
876.00
871.00
874.00
874.00
-0.57%
5,300
1.55
Aug 14, 2025
875.00
880.00
873.00
879.00
879.00
+0.34%
5,200
1.54
Aug 13, 2025
883.00
883.00
876.00
876.00
876.00
-0.11%
3,100
0.92
Aug 12, 2025
884.00
890.00
876.00
877.00
877.00
-0.79%
4,000
1.19
Aug 08, 2025
882.00
885.00
880.00
884.00
884.00
+0.11%
1,800
0.53
Aug 07, 2025
884.00
894.00
881.00
883.00
883.00
-0.11%
2,100
0.62
Aug 06, 2025
891.00
892.00
881.00
884.00
884.00
-0.11%
1,100
0.32
Aug 05, 2025
885.00
889.00
882.00
885.00
885.00
-1.12%
2,500
0.73
Aug 04, 2025
880.00
895.00
872.00
895.00
895.00
+1.82%
2,700
0.79
Aug 01, 2025
879.00
879.00
871.00
879.00
879.00
-0.79%
3,300
0.97
Jul 31, 2025
894.00
894.00
882.00
886.00
886.00
-1.34%
3,500
1.03
Jul 30, 2025
910.00
910.00
890.00
898.00
898.00
0.00%
6,700
1.98
Jul 29, 2025
903.00
903.00
890.00
898.00
898.00
+1.13%
8,100
2.39
Jul 28, 2025
895.00
895.00
882.00
888.00
888.00
+0.91%
8,300
1.41
Jul 25, 2025
861.00
886.00
861.00
880.00
880.00
+2.21%
6,000
1.02
Jul 24, 2025
862.00
867.00
857.00
861.00
861.00
-0.12%
3,100
0.51
Jul 23, 2025
862.00
868.00
853.00
862.00
862.00
+1.06%
4,300
0.71
Jul 22, 2025
856.00
860.00
853.00
853.00
853.00
-0.23%
2,000
0.33
Jul 18, 2025
848.00
855.00
847.00
855.00
855.00
+0.83%
3,700
0.61
Jul 17, 2025
853.00
853.00
848.00
848.00
848.00
0.00%
1,200
0.20
Jul 16, 2025
848.00
855.00
846.00
848.00
848.00
+0.24%
2,300
0.38
Jul 15, 2025
845.00
847.00
845.00
846.00
846.00
+0.12%
1,600
0.26
Jul 14, 2025
845.00
848.00
845.00
845.00
845.00
0.00%
2,400
0.38
Jul 11, 2025
846.00
846.00
842.00
845.00
845.00
+0.12%
700
0.11
Jul 10, 2025
844.00
845.00
840.00
844.00
844.00
+0.84%
2,800
0.44
Jul 09, 2025
836.00
847.00
836.00
837.00
837.00
+0.24%
3,800
0.58
Jul 08, 2025
839.00
839.00
835.00
835.00
835.00
-0.48%
1,600
0.23
Jul 07, 2025
836.00
845.00
836.00
839.00
839.00
+0.36%
2,000
0.28
Jul 04, 2025
838.00
847.00
836.00
836.00
836.00
-0.24%
3,000
0.42
Jul 03, 2025
840.00
846.00
838.00
838.00
838.00
-0.24%
2,400
0.34
Rows: