Education
About Us
Working with TipRanks
Follow Us
Cominix Co.,Ltd. (JP:3173)
:3173
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
994.00
994.00
984.00
984.00
984.00
+0.51%
1,700
0.10
Mar 16, 2026
981.00
988.00
978.00
979.00
979.00
-1.11%
5,600
0.35
Mar 13, 2026
990.00
993.00
988.00
990.00
990.00
0.00%
3,000
0.19
Mar 12, 2026
1,005.00
1,007.00
990.00
990.00
990.00
-0.60%
1,400
0.09
Mar 11, 2026
993.00
1,008.00
993.00
996.00
996.00
+0.30%
2,800
0.17
Mar 10, 2026
994.00
994.00
989.00
993.00
993.00
+1.02%
2,500
0.15
Mar 09, 2026
990.00
990.00
981.00
983.00
983.00
-1.11%
4,200
0.26
Mar 06, 2026
984.00
999.00
984.00
994.00
994.00
-0.50%
2,200
0.14
Mar 05, 2026
993.00
1,007.00
993.00
999.00
999.00
+2.15%
4,800
0.30
Mar 04, 2026
982.00
990.00
977.00
978.00
978.00
-1.21%
8,300
0.52
Mar 03, 2026
1,017.00
1,017.00
990.00
990.00
990.00
-1.69%
8,900
0.56
Mar 02, 2026
1,005.00
1,008.00
996.00
1,007.00
1,007.00
+0.50%
11,500
0.73
Feb 27, 2026
1,010.00
1,010.00
1,000.00
1,002.00
1,002.00
-0.60%
7,500
0.48
Feb 26, 2026
986.00
1,008.00
980.00
1,008.00
1,008.00
+2.23%
9,000
0.58
Feb 25, 2026
976.00
986.00
969.00
986.00
986.00
+1.13%
7,200
0.46
Feb 24, 2026
987.00
987.00
975.00
975.00
975.00
-1.71%
8,000
0.52
Feb 23, 2026
992.00
1,009.00
975.00
992.00
992.00
0.00%
0
0.00
Feb 20, 2026
1,009.00
1,009.00
975.00
992.00
992.00
-0.70%
10,200
0.66
Feb 19, 2026
1,008.00
1,036.00
999.00
999.00
999.00
0.00%
12,800
0.84
Feb 18, 2026
1,034.00
1,104.00
988.00
999.00
999.00
-1.87%
119,400
8.91
Feb 17, 2026
955.00
1,018.00
942.00
1,018.00
1,018.00
+6.71%
25,700
1.97
Feb 16, 2026
933.00
959.00
933.00
954.00
954.00
+3.92%
23,500
1.86
Feb 13, 2026
919.00
919.00
904.00
918.00
918.00
-0.11%
5,000
0.39
Feb 12, 2026
910.00
931.00
910.00
919.00
919.00
+1.66%
7,100
0.56
Feb 11, 2026
904.00
915.00
904.00
904.00
904.00
0.00%
0
0.00
Feb 10, 2026
910.00
915.00
904.00
904.00
904.00
0.00%
3,300
0.26
Feb 09, 2026
905.00
912.00
900.00
904.00
904.00
0.00%
4,500
0.36
Feb 06, 2026
893.00
904.00
893.00
904.00
904.00
+1.46%
3,900
0.31
Feb 05, 2026
896.00
898.00
884.00
891.00
891.00
+0.91%
4,000
0.32
Feb 04, 2026
887.00
897.00
883.00
883.00
883.00
+0.34%
7,300
0.58
Feb 03, 2026
888.00
893.00
875.00
880.00
880.00
-0.11%
17,900
1.45
Feb 02, 2026
903.00
903.00
875.00
881.00
881.00
-2.54%
33,400
2.81
Jan 30, 2026
901.00
904.00
898.00
904.00
904.00
+0.44%
6,700
0.57
Jan 29, 2026
950.00
950.00
898.00
900.00
900.00
-5.76%
36,200
3.22
Jan 28, 2026
912.00
1,040.00
900.00
955.00
955.00
+5.41%
495,500
144.25
Jan 27, 2026
910.00
910.00
905.00
906.00
906.00
-0.33%
2,700
0.78
Jan 26, 2026
906.00
910.00
906.00
909.00
909.00
+0.33%
1,500
0.43
Jan 23, 2026
912.00
912.00
906.00
906.00
906.00
0.00%
1,300
0.37
Jan 22, 2026
909.00
910.00
905.00
906.00
906.00
-0.33%
2,300
0.65
Jan 21, 2026
912.00
912.00
905.00
909.00
909.00
-0.44%
1,500
0.42
Jan 20, 2026
906.00
913.00
905.00
913.00
913.00
+0.55%
2,400
0.68
Jan 19, 2026
909.00
910.00
907.00
908.00
908.00
+0.22%
3,100
0.88
Jan 16, 2026
903.00
907.00
903.00
906.00
906.00
+0.33%
2,900
0.83
Jan 15, 2026
912.00
912.00
903.00
903.00
903.00
-0.33%
2,400
0.69
Jan 14, 2026
903.00
915.00
903.00
906.00
906.00
+0.33%
2,800
0.80
Jan 13, 2026
910.00
910.00
903.00
903.00
903.00
-0.22%
2,700
0.77
Jan 12, 2026
905.00
905.00
902.00
905.00
905.00
0.00%
0
0.00
Jan 09, 2026
902.00
905.00
902.00
905.00
905.00
+0.44%
3,400
0.97
Jan 08, 2026
908.00
908.00
901.00
901.00
901.00
-0.77%
2,500
0.71
Jan 07, 2026
905.00
908.00
903.00
908.00
908.00
+0.44%
5,100
1.47
Rows: