Cominix Co.,Ltd. (JP:3173)
:3173
Want to see JP:3173 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
969.00
969.00
960.00
960.00
960.00
-0.72%
1,200
0.33
May 21, 2026
963.00
971.00
952.00
967.00
967.00
+0.83%
1,200
0.33
May 20, 2026
972.00
974.00
959.00
959.00
959.00
-0.83%
3,600
0.97
May 19, 2026
971.00
981.00
967.00
967.00
967.00
-0.31%
6,400
1.68
May 18, 2026
982.00
987.00
970.00
970.00
970.00
+5.21%
16,700
3.07
May 15, 2026
925.00
926.00
922.00
922.00
922.00
+0.22%
1,600
0.28
May 14, 2026
929.00
930.00
917.00
920.00
920.00
-0.65%
3,800
0.62
May 13, 2026
920.00
930.00
920.00
926.00
926.00
+0.65%
2,600
0.42
May 12, 2026
915.00
920.00
915.00
920.00
920.00
+0.66%
1,400
0.22
May 11, 2026
916.00
917.00
914.00
914.00
914.00
0.00%
2,600
0.42
May 08, 2026
913.00
914.00
912.00
914.00
914.00
+0.11%
1,000
0.16
May 07, 2026
918.00
918.00
913.00
913.00
913.00
-0.44%
1,300
0.21
May 06, 2026
915.00
917.00
914.00
917.00
917.00
0.00%
0
0.00
May 05, 2026
915.00
917.00
914.00
917.00
917.00
0.00%
0
0.00
May 04, 2026
915.00
917.00
914.00
917.00
917.00
0.00%
0
0.00
May 01, 2026
915.00
917.00
914.00
917.00
917.00
0.00%
2,100
0.31
Apr 30, 2026
915.00
920.00
915.00
917.00
917.00
+0.44%
2,400
0.33
Apr 29, 2026
913.00
917.00
912.00
913.00
913.00
0.00%
0
0.00
Apr 28, 2026
915.00
917.00
912.00
913.00
913.00
-0.11%
2,300
0.29
Apr 27, 2026
917.00
917.00
914.00
914.00
914.00
-0.22%
4,000
0.25
Apr 24, 2026
916.00
919.00
915.00
916.00
916.00
0.00%
2,900
0.18
Apr 23, 2026
919.00
919.00
916.00
916.00
916.00
-0.33%
2,000
0.13
Apr 22, 2026
921.00
921.00
919.00
919.00
919.00
-0.22%
2,300
0.15
Apr 21, 2026
918.00
923.00
918.00
921.00
921.00
+0.44%
1,100
0.07
Apr 20, 2026
920.00
922.00
917.00
917.00
917.00
0.00%
2,600
0.17
Apr 17, 2026
916.00
920.00
916.00
917.00
917.00
+0.11%
1,400
0.09
Apr 16, 2026
920.00
920.00
916.00
916.00
916.00
-0.33%
1,200
0.08
Apr 15, 2026
914.00
919.00
914.00
919.00
919.00
+0.55%
1,300
0.08
Apr 14, 2026
917.00
922.00
914.00
914.00
914.00
-0.33%
3,700
0.23
Apr 13, 2026
916.00
921.00
916.00
917.00
917.00
-0.22%
1,100
0.07
Apr 10, 2026
921.00
921.00
918.00
919.00
919.00
-0.54%
2,600
0.16
Apr 09, 2026
919.00
924.00
919.00
924.00
924.00
-0.22%
2,300
0.15
Apr 08, 2026
926.00
926.00
921.00
926.00
926.00
+0.54%
3,000
0.19
Apr 07, 2026
920.00
921.00
920.00
921.00
921.00
-0.43%
1,200
0.08
Apr 06, 2026
924.00
926.00
920.00
925.00
925.00
+0.43%
2,300
0.15
Apr 03, 2026
930.00
931.00
921.00
921.00
921.00
+0.11%
1,800
0.11
Apr 02, 2026
925.00
929.00
920.00
920.00
920.00
-0.43%
2,900
0.18
Apr 01, 2026
921.00
931.00
921.00
924.00
924.00
+0.43%
2,400
0.15
Mar 31, 2026
930.00
931.00
919.00
920.00
920.00
-1.39%
4,800
0.30
Mar 30, 2026
936.00
946.00
920.00
933.00
933.00
-3.42%
4,800
0.31
Mar 27, 2026
983.00
994.00
983.00
986.00
966.00
+0.41%
7,400
0.47
Mar 26, 2026
976.00
995.00
976.00
982.00
962.08
+0.82%
3,600
0.23
Mar 25, 2026
988.00
988.00
969.00
974.00
954.24
+1.14%
3,700
0.23
Mar 24, 2026
990.00
996.00
962.00
963.00
943.47
-2.73%
8,500
0.52
Mar 23, 2026
990.00
990.00
987.00
990.00
969.92
0.00%
7,100
0.44
Mar 20, 2026
990.00
1,008.00
990.00
990.00
969.92
0.00%
0
0.00
Mar 19, 2026
994.00
1,008.00
990.00
990.00
969.92
-0.40%
4,000
0.25
Mar 18, 2026
985.00
1,000.00
985.00
994.00
973.84
+1.02%
4,200
0.26
Mar 17, 2026
994.00
994.00
984.00
984.00
964.04
+0.51%
1,700
0.10
Mar 16, 2026
981.00
988.00
978.00
979.00
959.14
-1.11%
5,600
0.35
Rows: