Education
About Us
Working with TipRanks
Follow Us
Misawa & Co., Ltd. (JP:3169)
:3169
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
625.00
629.00
625.00
629.00
629.00
0.00%
10,200
0.86
Mar 17, 2026
629.00
629.00
627.00
629.00
629.00
+0.48%
1,700
0.14
Mar 16, 2026
630.00
630.00
626.00
626.00
626.00
-0.48%
3,700
0.31
Mar 13, 2026
627.00
629.00
626.00
629.00
629.00
+0.48%
1,700
0.14
Mar 12, 2026
627.00
627.00
626.00
626.00
626.00
-0.32%
1,500
0.12
Mar 11, 2026
627.00
630.00
627.00
628.00
628.00
+0.16%
2,300
0.19
Mar 10, 2026
627.00
629.00
627.00
627.00
627.00
+0.16%
2,200
0.18
Mar 09, 2026
626.00
628.00
626.00
626.00
626.00
-0.16%
4,200
0.33
Mar 06, 2026
627.00
630.00
627.00
627.00
627.00
0.00%
2,800
0.22
Mar 05, 2026
627.00
630.00
627.00
627.00
627.00
0.00%
3,400
0.26
Mar 04, 2026
627.00
629.00
626.00
627.00
627.00
0.00%
7,600
0.58
Mar 03, 2026
630.00
630.00
627.00
627.00
627.00
-0.48%
5,500
0.42
Mar 02, 2026
629.00
630.00
628.00
630.00
630.00
+0.16%
4,600
0.35
Feb 27, 2026
629.00
631.00
629.00
629.00
629.00
-0.16%
4,900
0.38
Feb 26, 2026
631.00
631.00
629.00
630.00
630.00
+0.16%
3,000
0.23
Feb 25, 2026
629.00
632.00
628.00
629.00
629.00
0.00%
6,200
0.47
Feb 24, 2026
631.00
631.00
629.00
629.00
629.00
-0.32%
5,700
0.43
Feb 23, 2026
631.00
632.00
630.00
631.00
631.00
0.00%
0
0.00
Feb 20, 2026
630.00
632.00
630.00
631.00
631.00
0.00%
6,100
0.45
Feb 19, 2026
631.00
631.00
629.00
631.00
631.00
+0.48%
5,600
0.42
Feb 18, 2026
631.00
631.00
628.00
628.00
628.00
0.00%
6,100
0.45
Feb 17, 2026
631.00
632.00
628.00
628.00
628.00
-0.32%
7,800
0.58
Feb 16, 2026
631.00
632.00
630.00
630.00
630.00
-0.16%
5,100
0.38
Feb 13, 2026
633.00
634.00
631.00
631.00
631.00
-0.47%
5,200
0.39
Feb 12, 2026
630.00
634.00
630.00
634.00
634.00
+0.63%
8,900
0.67
Feb 11, 2026
630.00
632.00
630.00
630.00
630.00
0.00%
0
0.00
Feb 10, 2026
630.00
632.00
630.00
630.00
630.00
0.00%
4,600
0.35
Feb 09, 2026
636.00
636.00
630.00
630.00
630.00
0.00%
9,200
0.70
Feb 06, 2026
629.00
630.00
628.00
630.00
630.00
+0.16%
7,500
0.57
Feb 05, 2026
629.00
630.00
628.00
629.00
629.00
0.00%
7,200
0.55
Feb 04, 2026
629.00
630.00
628.00
629.00
629.00
-0.16%
11,400
0.88
Feb 03, 2026
630.00
632.00
630.00
630.00
630.00
0.00%
7,800
0.61
Feb 02, 2026
633.00
635.00
630.00
630.00
630.00
-0.47%
17,100
1.35
Jan 30, 2026
628.00
633.00
628.00
633.00
633.00
+0.80%
17,300
1.39
Jan 29, 2026
626.00
633.00
625.00
628.00
628.00
-8.45%
85,400
7.70
Jan 28, 2026
697.00
699.00
694.00
694.00
686.00
-1.00%
66,700
6.63
Jan 27, 2026
699.00
701.00
698.00
701.00
692.92
+0.14%
27,100
2.80
Jan 26, 2026
698.00
700.00
698.00
700.00
691.93
+0.29%
27,000
2.88
Jan 23, 2026
695.00
698.00
695.00
698.00
689.95
+0.14%
14,700
1.59
Jan 22, 2026
697.00
697.00
696.00
697.00
688.97
+0.14%
19,600
2.18
Jan 21, 2026
696.00
697.00
694.00
696.00
687.98
+0.29%
12,300
1.39
Jan 20, 2026
696.00
697.00
694.00
694.00
686.00
-0.29%
10,100
1.16
Jan 19, 2026
696.00
696.00
692.00
696.00
687.98
0.00%
15,100
1.77
Jan 16, 2026
695.00
696.00
690.00
696.00
687.98
+0.29%
17,600
2.12
Jan 15, 2026
693.00
696.00
692.00
694.00
686.00
0.00%
10,900
1.32
Jan 14, 2026
693.00
695.00
690.00
694.00
686.00
-0.14%
17,800
2.22
Jan 13, 2026
695.00
697.00
694.00
695.00
686.99
0.00%
12,400
1.58
Jan 12, 2026
695.00
696.00
689.00
695.00
686.99
0.00%
0
0.00
Jan 09, 2026
690.00
696.00
689.00
695.00
686.99
+0.72%
15,200
1.95
Jan 08, 2026
694.00
695.00
690.00
690.00
682.05
-0.86%
13,400
1.77
Rows: