Misawa & Co., Ltd. (JP:3169)
:3169
Want to see JP:3169 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
646.00
650.00
645.00
649.00
649.00
-0.31%
2,300
0.48
Apr 29, 2026
651.00
652.00
647.00
651.00
651.00
0.00%
0
0.00
Apr 28, 2026
652.00
652.00
647.00
651.00
651.00
-0.15%
1,200
0.19
Apr 27, 2026
648.00
654.00
647.00
652.00
652.00
+0.62%
3,900
0.53
Apr 24, 2026
650.00
656.00
647.00
648.00
648.00
-1.22%
2,400
0.31
Apr 23, 2026
655.00
659.00
648.00
656.00
656.00
+0.15%
3,600
0.44
Apr 22, 2026
651.00
655.00
650.00
655.00
655.00
+0.61%
2,900
0.35
Apr 21, 2026
646.00
652.00
645.00
651.00
651.00
+0.77%
3,200
0.37
Apr 20, 2026
650.00
650.00
642.00
646.00
646.00
-0.62%
27,100
3.24
Apr 17, 2026
636.00
650.00
636.00
650.00
650.00
+2.36%
16,800
2.03
Apr 16, 2026
635.00
637.00
634.00
635.00
635.00
+0.32%
2,000
0.24
Apr 15, 2026
635.00
635.00
632.00
633.00
633.00
0.00%
3,400
0.39
Apr 14, 2026
635.00
636.00
633.00
633.00
633.00
-0.31%
2,900
0.33
Apr 13, 2026
636.00
636.00
633.00
635.00
635.00
0.00%
4,700
0.52
Apr 10, 2026
631.00
635.00
631.00
635.00
635.00
+0.47%
1,800
0.20
Apr 09, 2026
634.00
634.00
631.00
632.00
632.00
+0.16%
2,400
0.26
Apr 08, 2026
630.00
631.00
629.00
631.00
631.00
+0.32%
4,800
0.51
Apr 07, 2026
630.00
630.00
629.00
629.00
629.00
-0.16%
1,000
0.10
Apr 06, 2026
630.00
630.00
629.00
630.00
630.00
+0.16%
1,300
0.13
Apr 03, 2026
630.00
631.00
627.00
629.00
629.00
-0.16%
2,500
0.24
Apr 02, 2026
626.00
630.00
626.00
630.00
630.00
+0.64%
1,700
0.16
Apr 01, 2026
629.00
629.00
626.00
626.00
626.00
-0.16%
2,300
0.22
Mar 31, 2026
626.00
629.00
626.00
627.00
627.00
+0.16%
700
0.07
Mar 30, 2026
626.00
627.00
625.00
626.00
626.00
0.00%
4,900
0.47
Mar 27, 2026
625.00
629.00
625.00
626.00
626.00
-0.16%
3,500
0.33
Mar 26, 2026
630.00
630.00
626.00
627.00
627.00
-0.48%
1,800
0.16
Mar 25, 2026
629.00
630.00
627.00
630.00
630.00
+0.48%
3,400
0.29
Mar 24, 2026
629.00
629.00
627.00
627.00
627.00
-0.32%
6,400
0.55
Mar 23, 2026
629.00
629.00
627.00
629.00
629.00
-0.16%
5,300
0.45
Mar 20, 2026
630.00
630.00
628.00
630.00
630.00
0.00%
0
0.00
Mar 19, 2026
630.00
630.00
628.00
630.00
630.00
+0.16%
3,100
0.26
Mar 18, 2026
625.00
629.00
625.00
629.00
629.00
0.00%
10,200
0.86
Mar 17, 2026
629.00
629.00
627.00
629.00
629.00
+0.48%
1,700
0.14
Mar 16, 2026
630.00
630.00
626.00
626.00
626.00
-0.48%
3,700
0.31
Mar 13, 2026
627.00
629.00
626.00
629.00
629.00
+0.48%
1,700
0.14
Mar 12, 2026
627.00
627.00
626.00
626.00
626.00
-0.32%
1,500
0.12
Mar 11, 2026
627.00
630.00
627.00
628.00
628.00
+0.16%
2,300
0.19
Mar 10, 2026
627.00
629.00
627.00
627.00
627.00
+0.16%
2,200
0.18
Mar 09, 2026
626.00
628.00
626.00
626.00
626.00
-0.16%
4,200
0.33
Mar 06, 2026
627.00
630.00
627.00
627.00
627.00
0.00%
2,800
0.22
Mar 05, 2026
627.00
630.00
627.00
627.00
627.00
0.00%
3,400
0.26
Mar 04, 2026
627.00
629.00
626.00
627.00
627.00
0.00%
7,600
0.58
Mar 03, 2026
630.00
630.00
627.00
627.00
627.00
-0.48%
5,500
0.42
Mar 02, 2026
629.00
630.00
628.00
630.00
630.00
+0.16%
4,600
0.35
Feb 27, 2026
629.00
631.00
629.00
629.00
629.00
-0.16%
4,900
0.38
Feb 26, 2026
631.00
631.00
629.00
630.00
630.00
+0.16%
3,000
0.23
Feb 25, 2026
629.00
632.00
628.00
629.00
629.00
0.00%
6,200
0.47
Feb 24, 2026
631.00
631.00
629.00
629.00
629.00
-0.32%
5,700
0.43
Feb 23, 2026
631.00
632.00
630.00
631.00
631.00
0.00%
0
0.00
Feb 20, 2026
630.00
632.00
630.00
631.00
631.00
0.00%
6,100
0.45
Rows: