Education
About Us
Working with TipRanks
Follow Us
Misawa & Co., Ltd. (JP:3169)
:3169
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
646.00
647.00
630.00
638.00
638.00
-0.78%
20,600
4.06
Aug 21, 2025
645.00
650.00
640.00
643.00
643.00
+0.16%
7,200
1.45
Aug 20, 2025
645.00
650.00
642.00
642.00
642.00
-0.47%
5,800
1.15
Aug 19, 2025
650.00
651.00
645.00
645.00
645.00
0.00%
3,700
0.74
Aug 18, 2025
647.00
650.00
641.00
645.00
645.00
+0.94%
7,000
1.41
Aug 15, 2025
641.00
648.00
636.00
639.00
639.00
+0.63%
2,800
0.57
Aug 14, 2025
641.00
646.00
634.00
635.00
635.00
-0.94%
8,700
1.79
Aug 13, 2025
640.00
646.00
635.00
641.00
641.00
0.00%
6,300
1.31
Aug 12, 2025
654.00
656.00
622.00
641.00
641.00
-1.84%
64,200
16.73
Aug 08, 2025
652.00
655.00
652.00
653.00
653.00
+0.15%
5,200
1.36
Aug 07, 2025
650.00
654.00
646.00
652.00
652.00
+0.31%
7,400
1.96
Aug 06, 2025
645.00
650.00
644.00
650.00
650.00
+1.40%
11,400
3.11
Aug 05, 2025
639.00
650.00
639.00
641.00
641.00
+0.31%
7,000
1.95
Aug 04, 2025
640.00
640.00
639.00
639.00
639.00
0.00%
4,700
1.32
Aug 01, 2025
638.00
640.00
636.00
639.00
639.00
+0.31%
6,100
1.28
Jul 31, 2025
635.00
640.00
634.00
637.00
637.00
+0.63%
4,100
0.86
Jul 30, 2025
633.00
636.00
632.00
633.00
633.00
0.00%
4,600
0.97
Jul 29, 2025
633.00
637.00
633.00
633.00
633.00
+0.16%
4,500
0.96
Jul 28, 2025
637.00
637.00
632.00
632.00
632.00
+0.16%
2,700
0.51
Jul 25, 2025
631.00
632.00
631.00
631.00
631.00
+0.16%
3,700
0.68
Jul 24, 2025
632.00
633.00
630.00
630.00
630.00
0.00%
4,200
0.72
Jul 23, 2025
629.00
631.00
629.00
630.00
630.00
+0.16%
4,700
0.81
Jul 22, 2025
634.00
634.00
629.00
629.00
629.00
-0.16%
5,000
0.85
Jul 18, 2025
630.00
632.00
630.00
630.00
630.00
0.00%
4,200
0.62
Jul 17, 2025
633.00
635.00
630.00
630.00
630.00
-0.16%
2,500
0.37
Jul 16, 2025
636.00
636.00
631.00
631.00
631.00
0.00%
2,300
0.34
Jul 15, 2025
632.00
634.00
631.00
631.00
631.00
-0.32%
2,800
0.41
Jul 14, 2025
633.00
637.00
633.00
633.00
633.00
0.00%
4,900
0.73
Jul 11, 2025
632.00
638.00
632.00
633.00
633.00
+0.16%
2,700
0.39
Jul 10, 2025
638.00
638.00
632.00
632.00
632.00
-0.16%
4,500
0.65
Jul 09, 2025
640.00
640.00
633.00
633.00
633.00
-0.63%
3,600
0.51
Jul 08, 2025
640.00
640.00
635.00
637.00
637.00
+0.16%
1,900
0.24
Jul 07, 2025
640.00
640.00
635.00
636.00
636.00
-0.31%
1,700
0.21
Jul 04, 2025
638.00
640.00
634.00
638.00
638.00
+0.63%
1,000
0.12
Jul 03, 2025
639.00
639.00
634.00
634.00
634.00
-0.78%
1,400
0.17
Jul 02, 2025
633.00
639.00
631.00
639.00
639.00
+0.95%
1,900
0.23
Jul 01, 2025
638.00
639.00
632.00
633.00
633.00
+0.32%
1,700
0.20
Jun 30, 2025
642.00
642.00
628.00
631.00
631.00
+0.96%
2,400
0.28
Jun 27, 2025
636.00
640.00
625.00
625.00
625.00
-1.57%
6,900
0.82
Jun 26, 2025
629.00
635.00
629.00
635.00
635.00
+1.28%
2,700
0.32
Jun 25, 2025
634.00
634.00
620.00
627.00
627.00
-1.10%
10,000
1.17
Jun 24, 2025
632.00
635.00
632.00
634.00
634.00
+0.16%
1,300
0.15
Jun 23, 2025
638.00
639.00
628.00
633.00
633.00
-0.94%
12,400
1.46
Jun 20, 2025
640.00
640.00
638.00
639.00
639.00
-0.62%
900
0.10
Jun 19, 2025
639.00
644.00
639.00
643.00
643.00
+0.63%
1,600
0.17
Jun 18, 2025
640.00
643.00
638.00
639.00
639.00
+0.47%
2,900
0.30
Jun 17, 2025
645.00
645.00
636.00
636.00
636.00
0.00%
1,800
0.19
Jun 16, 2025
636.00
640.00
636.00
636.00
636.00
-1.40%
9,000
0.94
Jun 13, 2025
643.00
651.00
639.00
645.00
645.00
-0.31%
16,700
1.78
Jun 12, 2025
647.00
647.00
642.00
647.00
647.00
+0.47%
3,000
0.32
Rows: