Education
About Us
Working with TipRanks
Follow Us
Misawa & Co., Ltd. (JP:3169)
:3169
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
694.00
695.00
690.00
691.00
691.00
-0.14%
3,200
0.39
Oct 21, 2025
697.00
697.00
692.00
692.00
692.00
+0.29%
3,700
0.46
Oct 20, 2025
695.00
695.00
687.00
690.00
690.00
-0.29%
6,400
0.79
Oct 17, 2025
690.00
695.00
688.00
692.00
692.00
+0.29%
3,600
0.45
Oct 16, 2025
693.00
693.00
689.00
690.00
690.00
+0.44%
2,600
0.32
Oct 15, 2025
686.00
690.00
684.00
687.00
687.00
0.00%
4,500
0.56
Oct 14, 2025
684.00
689.00
681.00
687.00
687.00
-0.15%
5,600
0.70
Oct 10, 2025
692.00
692.00
687.00
688.00
688.00
-0.43%
2,600
0.32
Oct 09, 2025
693.00
693.00
686.00
691.00
691.00
+0.29%
11,200
1.42
Oct 08, 2025
688.00
691.00
688.00
689.00
689.00
+0.15%
2,500
0.32
Oct 07, 2025
689.00
693.00
688.00
688.00
688.00
+0.15%
3,500
0.45
Oct 06, 2025
693.00
694.00
687.00
687.00
687.00
+0.15%
4,200
0.54
Oct 03, 2025
687.00
690.00
686.00
686.00
686.00
+0.15%
2,900
0.37
Oct 02, 2025
698.00
698.00
685.00
685.00
685.00
-1.15%
4,300
0.56
Oct 01, 2025
700.00
700.00
693.00
693.00
693.00
-0.72%
6,300
0.82
Sep 30, 2025
697.00
699.00
696.00
698.00
698.00
+0.29%
3,200
0.41
Sep 29, 2025
700.00
701.00
696.00
696.00
696.00
0.00%
12,000
1.58
Sep 26, 2025
693.00
700.00
693.00
696.00
696.00
+0.43%
17,700
2.37
Sep 25, 2025
690.00
694.00
688.00
693.00
693.00
+1.02%
19,000
2.64
Sep 24, 2025
678.00
690.00
676.00
686.00
686.00
+1.63%
17,600
2.48
Sep 22, 2025
675.00
680.00
674.00
675.00
675.00
+0.45%
7,600
1.08
Sep 19, 2025
674.00
676.00
668.00
672.00
672.00
-0.15%
12,800
1.87
Sep 18, 2025
675.00
677.00
673.00
673.00
673.00
-0.30%
5,500
0.81
Sep 17, 2025
678.00
680.00
671.00
675.00
675.00
+0.30%
9,500
1.43
Sep 16, 2025
659.00
673.00
659.00
673.00
673.00
+2.44%
19,500
3.00
Sep 12, 2025
660.00
661.00
657.00
657.00
657.00
0.00%
6,500
0.98
Sep 11, 2025
658.00
659.00
656.00
657.00
657.00
-0.45%
3,800
0.57
Sep 10, 2025
656.00
660.00
656.00
660.00
660.00
+0.61%
3,100
0.47
Sep 09, 2025
659.00
659.00
655.00
656.00
656.00
-0.30%
6,200
0.94
Sep 08, 2025
653.00
658.00
651.00
658.00
658.00
+0.77%
4,700
0.72
Sep 05, 2025
654.00
655.00
651.00
653.00
653.00
-0.15%
5,000
0.77
Sep 04, 2025
649.00
654.00
647.00
654.00
654.00
+1.40%
7,200
1.13
Sep 03, 2025
645.00
647.00
639.00
645.00
645.00
+0.31%
14,200
2.29
Sep 02, 2025
645.00
649.00
641.00
643.00
643.00
-0.16%
10,300
1.69
Sep 01, 2025
653.00
653.00
640.00
644.00
644.00
-1.38%
26,600
4.68
Aug 29, 2025
650.00
654.00
644.00
653.00
653.00
0.00%
9,500
1.70
Aug 28, 2025
651.00
653.00
650.00
653.00
653.00
+0.31%
5,700
1.03
Aug 27, 2025
653.00
653.00
646.00
651.00
651.00
+0.93%
5,400
0.99
Aug 26, 2025
647.00
650.00
644.00
645.00
645.00
+0.31%
3,600
0.66
Aug 25, 2025
639.00
645.00
639.00
643.00
643.00
+0.78%
6,900
1.29
Aug 22, 2025
646.00
647.00
630.00
638.00
638.00
-0.78%
20,600
4.06
Aug 21, 2025
645.00
650.00
640.00
643.00
643.00
+0.16%
7,200
1.45
Aug 20, 2025
645.00
650.00
642.00
642.00
642.00
-0.47%
5,800
1.15
Aug 19, 2025
650.00
651.00
645.00
645.00
645.00
0.00%
3,700
0.74
Aug 18, 2025
647.00
650.00
641.00
645.00
645.00
+0.94%
7,000
1.41
Aug 15, 2025
641.00
648.00
636.00
639.00
639.00
+0.63%
2,800
0.57
Aug 14, 2025
641.00
646.00
634.00
635.00
635.00
-0.94%
8,700
1.79
Aug 13, 2025
640.00
646.00
635.00
641.00
641.00
0.00%
6,300
1.31
Aug 12, 2025
654.00
656.00
622.00
641.00
641.00
-1.84%
64,200
16.73
Aug 08, 2025
652.00
655.00
652.00
653.00
653.00
+0.15%
5,200
1.36
Rows: