Education
About Us
Working with TipRanks
Follow Us
Tokai Holdings Corporation (JP:3167)
:3167
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,014.00
1,030.00
1,014.00
1,030.00
1,030.00
+1.98%
295,700
1.66
Jul 10, 2025
1,000.00
1,020.00
999.00
1,010.00
1,010.00
+1.00%
307,500
1.73
Jul 09, 2025
998.00
1,006.00
998.00
1,000.00
1,000.00
+0.30%
249,300
1.38
Jul 08, 2025
1,000.00
1,004.00
996.00
997.00
997.00
-0.20%
184,400
0.99
Jul 07, 2025
1,000.00
1,002.00
998.00
999.00
999.00
0.00%
131,400
0.69
Jul 04, 2025
1,000.00
1,003.00
995.00
999.00
999.00
-0.10%
112,900
0.58
Jul 03, 2025
1,000.00
1,006.00
997.00
1,000.00
1,000.00
0.00%
169,300
0.85
Jul 02, 2025
993.00
1,005.00
992.00
1,000.00
1,000.00
+0.50%
152,200
0.75
Jul 01, 2025
992.00
996.00
991.00
995.00
995.00
+0.10%
149,000
0.72
Jun 30, 2025
995.00
999.00
993.00
994.00
994.00
+0.30%
191,500
0.87
Jun 27, 2025
989.00
991.00
986.00
991.00
991.00
+0.41%
199,800
0.83
Jun 26, 2025
986.00
991.00
985.00
987.00
987.00
+0.10%
168,900
0.68
Jun 25, 2025
993.00
994.00
981.00
986.00
986.00
-1.10%
174,300
0.68
Jun 24, 2025
1,000.00
1,002.00
996.00
997.00
997.00
-0.10%
110,800
0.42
Jun 23, 2025
1,000.00
1,002.00
997.00
998.00
998.00
-0.20%
104,200
0.38
Jun 20, 2025
1,009.00
1,010.00
1,000.00
1,000.00
1,000.00
-0.99%
439,200
1.62
Jun 19, 2025
1,010.00
1,012.00
1,005.00
1,010.00
1,010.00
0.00%
104,200
0.38
Jun 18, 2025
1,003.00
1,010.00
1,002.00
1,010.00
1,010.00
+0.90%
123,900
0.44
Jun 17, 2025
1,005.00
1,008.00
999.00
1,001.00
1,001.00
-0.40%
101,100
0.35
Jun 16, 2025
1,005.00
1,008.00
1,002.00
1,005.00
1,005.00
+0.40%
127,300
0.44
Jun 13, 2025
994.00
1,004.00
993.00
1,001.00
1,001.00
-0.30%
195,300
0.67
Jun 12, 2025
1,008.00
1,012.00
1,002.00
1,004.00
1,004.00
-0.40%
175,700
0.60
Jun 11, 2025
1,007.00
1,017.00
1,006.00
1,008.00
1,008.00
+0.60%
180,700
0.61
Jun 10, 2025
1,001.00
1,017.00
1,001.00
1,002.00
1,002.00
+0.50%
291,600
0.96
Jun 09, 2025
991.00
1,002.00
991.00
997.00
997.00
+0.81%
235,900
0.78
Jun 06, 2025
988.00
995.00
987.00
989.00
989.00
+0.30%
117,100
0.38
Jun 05, 2025
986.00
994.00
986.00
986.00
986.00
-0.30%
148,100
0.48
Jun 04, 2025
986.00
993.00
985.00
989.00
989.00
0.00%
151,900
0.49
Jun 03, 2025
991.00
994.00
988.00
989.00
989.00
-0.20%
117,900
0.37
Jun 02, 2025
984.00
993.00
983.00
991.00
991.00
+0.51%
144,300
0.45
May 30, 2025
983.00
994.00
980.00
986.00
986.00
-0.30%
255,900
0.80
May 29, 2025
983.00
993.00
982.00
989.00
989.00
+0.61%
157,900
0.49
May 28, 2025
985.00
988.00
982.00
983.00
983.00
+0.10%
148,600
0.46
May 27, 2025
981.00
982.00
978.00
982.00
982.00
+0.10%
111,500
0.35
May 26, 2025
975.00
982.00
974.00
981.00
981.00
+0.82%
125,500
0.39
May 23, 2025
973.00
977.00
972.00
973.00
973.00
0.00%
96,600
0.30
May 22, 2025
970.00
976.00
965.00
973.00
973.00
+0.10%
151,400
0.47
May 21, 2025
977.00
981.00
972.00
972.00
972.00
-0.31%
132,600
0.41
May 20, 2025
990.00
990.00
970.00
975.00
975.00
-1.12%
222,400
0.69
May 19, 2025
989.00
992.00
980.00
986.00
986.00
-0.30%
220,400
0.69
May 16, 2025
990.00
992.00
984.00
989.00
989.00
+0.20%
139,100
0.43
May 15, 2025
981.00
991.00
981.00
987.00
987.00
-0.10%
130,400
0.41
May 14, 2025
991.00
992.00
977.00
988.00
988.00
-0.50%
170,300
0.53
May 13, 2025
1,004.00
1,007.00
992.00
993.00
993.00
-1.10%
158,500
0.49
May 12, 2025
1,010.00
1,010.00
997.00
1,004.00
1,004.00
-0.59%
179,700
0.56
May 09, 2025
1,021.00
1,023.00
997.00
1,010.00
1,010.00
-1.08%
269,900
0.83
May 08, 2025
1,021.00
1,024.00
1,016.00
1,021.00
1,021.00
+0.10%
126,100
0.39
May 07, 2025
1,010.00
1,028.00
1,010.00
1,020.00
1,020.00
+0.99%
328,700
1.02
May 02, 2025
1,001.00
1,011.00
1,000.00
1,010.00
1,010.00
+0.90%
253,400
0.79
May 01, 2025
1,001.00
1,004.00
997.00
1,001.00
1,001.00
0.00%
156,300
0.49
Rows: