Education
About Us
Working with TipRanks
Follow Us
Tokai Holdings Corporation (JP:3167)
:3167
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,150.00
1,156.00
1,139.00
1,140.00
1,140.00
-0.70%
279,400
0.95
Jan 30, 2026
1,150.00
1,152.00
1,142.00
1,148.00
1,148.00
+0.53%
203,100
0.68
Jan 29, 2026
1,138.00
1,147.00
1,124.00
1,142.00
1,142.00
-0.09%
283,500
0.94
Jan 28, 2026
1,144.00
1,149.00
1,134.00
1,143.00
1,143.00
-0.78%
330,500
1.10
Jan 27, 2026
1,148.00
1,154.00
1,142.00
1,152.00
1,152.00
+0.17%
330,600
1.09
Jan 26, 2026
1,160.00
1,160.00
1,144.00
1,150.00
1,150.00
-1.46%
388,000
1.29
Jan 23, 2026
1,167.00
1,176.00
1,167.00
1,167.00
1,167.00
+0.26%
234,400
0.77
Jan 22, 2026
1,155.00
1,168.00
1,154.00
1,164.00
1,164.00
+0.78%
343,900
1.13
Jan 21, 2026
1,147.00
1,161.00
1,141.00
1,155.00
1,155.00
+0.43%
439,800
1.46
Jan 20, 2026
1,150.00
1,162.00
1,146.00
1,150.00
1,150.00
-0.17%
469,600
1.57
Jan 19, 2026
1,143.00
1,156.00
1,140.00
1,152.00
1,152.00
+1.23%
415,400
1.40
Jan 16, 2026
1,135.00
1,142.00
1,126.00
1,138.00
1,138.00
+0.26%
364,500
1.24
Jan 15, 2026
1,135.00
1,140.00
1,130.00
1,135.00
1,135.00
+0.35%
501,600
1.71
Jan 14, 2026
1,114.00
1,135.00
1,113.00
1,131.00
1,131.00
+4.34%
890,200
3.10
Jan 13, 2026
1,083.00
1,089.00
1,078.00
1,084.00
1,084.00
+0.46%
430,600
1.49
Jan 12, 2026
1,079.00
1,079.00
1,070.00
1,079.00
1,079.00
0.00%
0
0.00
Jan 09, 2026
1,074.00
1,079.00
1,070.00
1,079.00
1,079.00
+0.84%
257,000
0.86
Jan 08, 2026
1,069.00
1,074.00
1,063.00
1,070.00
1,070.00
+0.09%
211,700
0.70
Jan 07, 2026
1,076.00
1,079.00
1,067.00
1,069.00
1,069.00
-1.11%
322,900
1.06
Jan 06, 2026
1,073.00
1,082.00
1,071.00
1,081.00
1,081.00
+0.93%
265,800
0.87
Jan 05, 2026
1,080.00
1,082.00
1,067.00
1,071.00
1,071.00
-0.93%
244,300
0.79
Jan 02, 2026
1,083.00
1,086.00
1,081.00
1,081.00
1,081.00
0.00%
0
0.00
Jan 01, 2026
1,083.00
1,086.00
1,081.00
1,081.00
1,081.00
0.00%
0
0.00
Dec 30, 2025
1,083.00
1,086.00
1,081.00
1,081.00
1,081.00
-0.18%
187,400
0.54
Dec 29, 2025
1,080.00
1,083.00
1,076.00
1,083.00
1,083.00
+0.28%
285,300
0.76
Dec 26, 2025
1,073.00
1,080.00
1,073.00
1,080.00
1,080.00
+0.65%
179,600
0.46
Dec 25, 2025
1,068.00
1,073.00
1,068.00
1,073.00
1,073.00
+0.47%
72,200
0.17
Dec 24, 2025
1,076.00
1,076.00
1,067.00
1,068.00
1,068.00
-0.56%
139,600
0.33
Dec 23, 2025
1,070.00
1,080.00
1,070.00
1,074.00
1,074.00
+0.47%
285,400
0.65
Dec 22, 2025
1,075.00
1,078.00
1,061.00
1,069.00
1,069.00
-0.56%
203,400
0.46
Dec 19, 2025
1,073.00
1,077.00
1,069.00
1,075.00
1,075.00
+0.09%
216,700
0.48
Dec 18, 2025
1,068.00
1,078.00
1,064.00
1,074.00
1,074.00
+1.23%
207,000
0.45
Dec 17, 2025
1,065.00
1,067.00
1,054.00
1,061.00
1,061.00
-0.38%
156,300
0.33
Dec 16, 2025
1,068.00
1,073.00
1,065.00
1,065.00
1,065.00
0.00%
232,100
0.48
Dec 15, 2025
1,064.00
1,068.00
1,059.00
1,065.00
1,065.00
+1.04%
293,400
0.60
Dec 12, 2025
1,055.00
1,059.00
1,054.00
1,054.00
1,054.00
+0.19%
243,400
0.49
Dec 11, 2025
1,063.00
1,064.00
1,049.00
1,052.00
1,052.00
-0.57%
324,300
0.65
Dec 10, 2025
1,050.00
1,064.00
1,049.00
1,058.00
1,058.00
+0.76%
312,800
0.62
Dec 09, 2025
1,049.00
1,050.00
1,036.00
1,050.00
1,050.00
+0.38%
352,200
0.69
Dec 08, 2025
1,047.00
1,055.00
1,043.00
1,046.00
1,046.00
+0.10%
359,200
0.65
Dec 05, 2025
1,053.00
1,056.00
1,045.00
1,045.00
1,045.00
-1.23%
269,100
0.49
Dec 04, 2025
1,048.00
1,059.00
1,048.00
1,058.00
1,058.00
+0.57%
257,800
0.46
Dec 03, 2025
1,060.00
1,062.00
1,047.00
1,052.00
1,052.00
-1.41%
329,200
0.58
Dec 02, 2025
1,071.00
1,074.00
1,060.00
1,067.00
1,067.00
-0.74%
308,100
0.53
Dec 01, 2025
1,081.00
1,082.00
1,071.00
1,075.00
1,075.00
-0.56%
323,600
0.54
Nov 28, 2025
1,071.00
1,082.00
1,071.00
1,081.00
1,081.00
+0.93%
244,300
0.41
Nov 27, 2025
1,073.00
1,076.00
1,069.00
1,071.00
1,071.00
+0.19%
238,900
0.40
Nov 26, 2025
1,064.00
1,074.00
1,064.00
1,069.00
1,069.00
+0.56%
324,100
0.54
Nov 25, 2025
1,062.00
1,071.00
1,060.00
1,063.00
1,063.00
-0.28%
371,700
0.62
Nov 21, 2025
1,050.00
1,067.00
1,048.00
1,066.00
1,066.00
+1.81%
451,700
0.73
Rows: