Tokai Holdings Corporation (JP:3167)
:3167
Want to see JP:3167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,149.00
1,150.00
1,123.00
1,133.00
1,133.00
-1.31%
228,100
0.70
May 21, 2026
1,149.00
1,157.00
1,142.00
1,148.00
1,148.00
-0.09%
246,100
0.76
May 20, 2026
1,156.00
1,167.00
1,141.00
1,149.00
1,149.00
-0.52%
217,400
0.68
May 19, 2026
1,136.00
1,156.00
1,129.00
1,155.00
1,155.00
+2.58%
253,500
0.79
May 18, 2026
1,121.00
1,128.00
1,117.00
1,126.00
1,126.00
-0.35%
289,400
0.90
May 15, 2026
1,123.00
1,130.00
1,119.00
1,130.00
1,130.00
+1.07%
169,900
0.53
May 14, 2026
1,117.00
1,122.00
1,112.00
1,118.00
1,118.00
+0.09%
208,400
0.65
May 13, 2026
1,130.00
1,137.00
1,117.00
1,117.00
1,117.00
-0.71%
284,500
0.88
May 12, 2026
1,123.00
1,132.00
1,117.00
1,125.00
1,125.00
+0.99%
270,100
0.83
May 11, 2026
1,117.00
1,141.00
1,110.00
1,114.00
1,114.00
-1.33%
392,000
1.23
May 08, 2026
1,135.00
1,135.00
1,107.00
1,129.00
1,129.00
-0.79%
379,300
1.20
May 07, 2026
1,130.00
1,146.00
1,130.00
1,138.00
1,138.00
+0.44%
281,600
0.89
May 06, 2026
1,131.00
1,136.00
1,120.00
1,133.00
1,133.00
0.00%
0
0.00
May 05, 2026
1,131.00
1,136.00
1,120.00
1,133.00
1,133.00
0.00%
0
0.00
May 04, 2026
1,131.00
1,136.00
1,120.00
1,133.00
1,133.00
0.00%
0
0.00
May 01, 2026
1,131.00
1,136.00
1,120.00
1,133.00
1,133.00
-0.70%
381,700
1.15
Apr 30, 2026
1,142.00
1,145.00
1,131.00
1,141.00
1,141.00
-0.95%
303,600
0.91
Apr 29, 2026
1,152.00
1,153.00
1,139.00
1,152.00
1,152.00
0.00%
0
0.00
Apr 28, 2026
1,146.00
1,153.00
1,139.00
1,152.00
1,152.00
+1.05%
301,200
0.90
Apr 27, 2026
1,142.00
1,148.00
1,133.00
1,140.00
1,140.00
-0.18%
199,700
0.59
Apr 24, 2026
1,146.00
1,150.00
1,135.00
1,142.00
1,142.00
-0.52%
199,900
0.59
Apr 23, 2026
1,140.00
1,148.00
1,128.00
1,148.00
1,148.00
-0.09%
288,600
0.85
Apr 22, 2026
1,164.00
1,166.00
1,144.00
1,149.00
1,149.00
-1.29%
288,200
0.85
Apr 21, 2026
1,173.00
1,176.00
1,158.00
1,164.00
1,164.00
-0.77%
229,300
0.67
Apr 20, 2026
1,192.00
1,194.00
1,166.00
1,173.00
1,173.00
-1.18%
202,900
0.59
Apr 17, 2026
1,190.00
1,192.00
1,184.00
1,187.00
1,187.00
+0.25%
244,800
0.70
Apr 16, 2026
1,190.00
1,195.00
1,181.00
1,184.00
1,184.00
-0.25%
277,300
0.79
Apr 15, 2026
1,182.00
1,189.00
1,179.00
1,187.00
1,187.00
+1.11%
284,000
0.80
Apr 14, 2026
1,180.00
1,189.00
1,170.00
1,174.00
1,174.00
-0.84%
248,100
0.69
Apr 13, 2026
1,172.00
1,185.00
1,171.00
1,184.00
1,184.00
+0.51%
249,200
0.68
Apr 10, 2026
1,205.00
1,206.00
1,174.00
1,178.00
1,178.00
-1.83%
259,500
0.70
Apr 09, 2026
1,200.00
1,215.00
1,199.00
1,200.00
1,200.00
+0.33%
214,900
0.59
Apr 08, 2026
1,198.00
1,200.00
1,190.00
1,196.00
1,196.00
+0.76%
287,800
0.79
Apr 07, 2026
1,183.00
1,190.00
1,180.00
1,187.00
1,187.00
+0.76%
242,100
0.66
Apr 06, 2026
1,173.00
1,179.00
1,170.00
1,178.00
1,178.00
+0.51%
214,700
0.58
Apr 03, 2026
1,165.00
1,172.00
1,163.00
1,172.00
1,172.00
+1.47%
225,300
0.61
Apr 02, 2026
1,175.00
1,179.00
1,154.00
1,155.00
1,155.00
-1.53%
378,000
1.03
Apr 01, 2026
1,171.00
1,173.00
1,150.00
1,173.00
1,173.00
+0.77%
252,700
0.70
Mar 31, 2026
1,170.00
1,174.00
1,163.00
1,164.00
1,164.00
+0.78%
363,800
1.02
Mar 30, 2026
1,127.00
1,158.00
1,125.00
1,155.00
1,155.00
0.00%
765,500
2.22
Mar 27, 2026
1,170.00
1,182.00
1,166.00
1,174.00
1,155.00
+0.77%
1,371,700
4.22
Mar 26, 2026
1,173.00
1,177.00
1,157.00
1,165.00
1,146.15
-0.60%
1,039,800
3.32
Mar 25, 2026
1,179.00
1,185.00
1,171.00
1,172.00
1,153.03
+0.26%
706,000
2.32
Mar 24, 2026
1,161.00
1,170.00
1,159.00
1,169.00
1,150.08
+2.10%
527,000
1.77
Mar 23, 2026
1,143.00
1,152.00
1,138.00
1,145.00
1,126.47
-1.04%
715,600
2.48
Mar 20, 2026
1,157.00
1,177.00
1,157.00
1,157.00
1,138.28
0.00%
0
0.00
Mar 19, 2026
1,169.00
1,177.00
1,157.00
1,157.00
1,138.28
-1.87%
511,700
1.78
Mar 18, 2026
1,165.00
1,181.00
1,165.00
1,179.00
1,159.92
+1.64%
344,400
1.20
Mar 17, 2026
1,163.00
1,166.00
1,157.00
1,160.00
1,141.23
+0.17%
419,300
1.48
Mar 16, 2026
1,160.00
1,168.00
1,156.00
1,158.00
1,139.26
-0.17%
403,300
1.45
Rows: