Education
About Us
Working with TipRanks
Follow Us
Tokai Holdings Corporation (JP:3167)
:3167
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,163.00
1,166.00
1,157.00
1,160.00
1,160.00
+0.17%
419,300
1.47
Mar 16, 2026
1,160.00
1,168.00
1,156.00
1,158.00
1,158.00
-0.17%
403,300
1.43
Mar 13, 2026
1,159.00
1,170.00
1,156.00
1,160.00
1,160.00
-0.34%
348,900
1.24
Mar 12, 2026
1,175.00
1,179.00
1,161.00
1,164.00
1,164.00
-1.52%
314,600
1.12
Mar 11, 2026
1,189.00
1,194.00
1,182.00
1,182.00
1,182.00
+0.25%
213,300
0.76
Mar 10, 2026
1,179.00
1,187.00
1,175.00
1,179.00
1,179.00
+0.60%
311,500
1.10
Mar 09, 2026
1,150.00
1,180.00
1,142.00
1,172.00
1,172.00
-0.09%
403,200
1.43
Mar 06, 2026
1,180.00
1,181.00
1,167.00
1,173.00
1,173.00
-1.10%
339,400
1.20
Mar 05, 2026
1,203.00
1,203.00
1,182.00
1,186.00
1,186.00
+0.34%
321,600
1.14
Mar 04, 2026
1,186.00
1,200.00
1,159.00
1,182.00
1,182.00
-2.07%
461,200
1.66
Mar 03, 2026
1,201.00
1,210.00
1,196.00
1,207.00
1,207.00
-0.33%
407,400
1.47
Mar 02, 2026
1,203.00
1,215.00
1,194.00
1,211.00
1,211.00
-0.08%
358,800
1.30
Feb 27, 2026
1,210.00
1,217.00
1,205.00
1,212.00
1,212.00
+0.58%
289,100
1.05
Feb 26, 2026
1,205.00
1,210.00
1,200.00
1,205.00
1,205.00
+0.33%
245,400
0.89
Feb 25, 2026
1,216.00
1,217.00
1,197.00
1,201.00
1,201.00
-0.74%
309,600
1.13
Feb 24, 2026
1,212.00
1,216.00
1,196.00
1,210.00
1,210.00
+0.41%
258,100
0.93
Feb 23, 2026
1,205.00
1,210.00
1,197.00
1,205.00
1,205.00
0.00%
0
0.00
Feb 20, 2026
1,205.00
1,210.00
1,197.00
1,205.00
1,205.00
-1.07%
222,600
0.78
Feb 19, 2026
1,205.00
1,218.00
1,194.00
1,218.00
1,218.00
+0.58%
211,000
0.74
Feb 18, 2026
1,209.00
1,214.00
1,203.00
1,211.00
1,211.00
+0.58%
205,400
0.71
Feb 17, 2026
1,198.00
1,214.00
1,198.00
1,204.00
1,204.00
+0.50%
231,000
0.80
Feb 16, 2026
1,209.00
1,210.00
1,193.00
1,198.00
1,198.00
-0.50%
325,600
1.13
Feb 13, 2026
1,210.00
1,213.00
1,199.00
1,204.00
1,204.00
-0.17%
236,500
0.82
Feb 12, 2026
1,205.00
1,210.00
1,195.00
1,206.00
1,206.00
+0.84%
385,100
1.34
Feb 11, 2026
1,196.00
1,209.00
1,196.00
1,196.00
1,196.00
0.00%
0
0.00
Feb 10, 2026
1,196.00
1,209.00
1,196.00
1,196.00
1,196.00
+0.17%
270,800
0.91
Feb 09, 2026
1,191.00
1,211.00
1,186.00
1,194.00
1,194.00
+1.19%
423,600
1.44
Feb 06, 2026
1,174.00
1,200.00
1,172.00
1,180.00
1,180.00
+3.15%
553,100
1.92
Feb 05, 2026
1,160.00
1,163.00
1,144.00
1,144.00
1,144.00
-0.35%
281,200
0.97
Feb 04, 2026
1,152.00
1,159.00
1,148.00
1,148.00
1,148.00
-0.43%
262,700
0.90
Feb 03, 2026
1,145.00
1,162.00
1,144.00
1,153.00
1,153.00
+1.14%
240,700
0.82
Feb 02, 2026
1,150.00
1,156.00
1,139.00
1,140.00
1,140.00
-0.70%
279,400
0.95
Jan 30, 2026
1,150.00
1,152.00
1,142.00
1,148.00
1,148.00
+0.53%
203,100
0.68
Jan 29, 2026
1,138.00
1,147.00
1,124.00
1,142.00
1,142.00
-0.09%
283,500
0.94
Jan 28, 2026
1,144.00
1,149.00
1,134.00
1,143.00
1,143.00
-0.78%
330,500
1.10
Jan 27, 2026
1,148.00
1,154.00
1,142.00
1,152.00
1,152.00
+0.17%
330,600
1.09
Jan 26, 2026
1,160.00
1,160.00
1,144.00
1,150.00
1,150.00
-1.46%
388,000
1.29
Jan 23, 2026
1,167.00
1,176.00
1,167.00
1,167.00
1,167.00
+0.26%
234,400
0.77
Jan 22, 2026
1,155.00
1,168.00
1,154.00
1,164.00
1,164.00
+0.78%
343,900
1.13
Jan 21, 2026
1,147.00
1,161.00
1,141.00
1,155.00
1,155.00
+0.43%
439,800
1.46
Jan 20, 2026
1,150.00
1,162.00
1,146.00
1,150.00
1,150.00
-0.17%
469,600
1.57
Jan 19, 2026
1,143.00
1,156.00
1,140.00
1,152.00
1,152.00
+1.23%
415,400
1.40
Jan 16, 2026
1,135.00
1,142.00
1,126.00
1,138.00
1,138.00
+0.26%
364,500
1.24
Jan 15, 2026
1,135.00
1,140.00
1,130.00
1,135.00
1,135.00
+0.35%
501,600
1.71
Jan 14, 2026
1,114.00
1,135.00
1,113.00
1,131.00
1,131.00
+4.34%
890,200
3.10
Jan 13, 2026
1,083.00
1,089.00
1,078.00
1,084.00
1,084.00
+0.46%
430,600
1.49
Jan 12, 2026
1,079.00
1,079.00
1,070.00
1,079.00
1,079.00
0.00%
0
0.00
Jan 09, 2026
1,074.00
1,079.00
1,070.00
1,079.00
1,079.00
+0.84%
257,000
0.86
Jan 08, 2026
1,069.00
1,074.00
1,063.00
1,070.00
1,070.00
+0.09%
211,700
0.70
Jan 07, 2026
1,076.00
1,079.00
1,067.00
1,069.00
1,069.00
-1.11%
322,900
1.06
Rows: