Tokai Holdings Corporation (JP:3167)
:3167
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,198.00
1,200.00
1,190.00
1,196.00
1,196.00
+0.76%
287,800
0.79
Apr 07, 2026
1,183.00
1,190.00
1,180.00
1,187.00
1,187.00
+0.76%
242,100
0.66
Apr 06, 2026
1,173.00
1,179.00
1,170.00
1,178.00
1,178.00
+0.51%
214,700
0.58
Apr 03, 2026
1,165.00
1,172.00
1,163.00
1,172.00
1,172.00
+1.47%
225,300
0.61
Apr 02, 2026
1,175.00
1,179.00
1,154.00
1,155.00
1,155.00
-1.53%
378,000
1.03
Apr 01, 2026
1,171.00
1,173.00
1,150.00
1,173.00
1,173.00
+0.77%
252,700
0.70
Mar 31, 2026
1,170.00
1,174.00
1,163.00
1,164.00
1,164.00
+0.78%
363,800
1.02
Mar 30, 2026
1,127.00
1,158.00
1,125.00
1,155.00
1,155.00
0.00%
765,500
2.22
Mar 27, 2026
1,170.00
1,182.00
1,166.00
1,174.00
1,155.00
+0.77%
1,371,700
4.22
Mar 26, 2026
1,173.00
1,177.00
1,157.00
1,165.00
1,146.15
-0.60%
1,039,800
3.32
Mar 25, 2026
1,179.00
1,185.00
1,171.00
1,172.00
1,153.03
+0.26%
706,000
2.32
Mar 24, 2026
1,161.00
1,170.00
1,159.00
1,169.00
1,150.08
+2.10%
527,000
1.77
Mar 23, 2026
1,143.00
1,152.00
1,138.00
1,145.00
1,126.47
-1.04%
715,600
2.48
Mar 20, 2026
1,157.00
1,177.00
1,157.00
1,157.00
1,138.28
0.00%
0
0.00
Mar 19, 2026
1,169.00
1,177.00
1,157.00
1,157.00
1,138.28
-1.87%
511,700
1.78
Mar 18, 2026
1,165.00
1,181.00
1,165.00
1,179.00
1,159.92
+1.64%
344,400
1.20
Mar 17, 2026
1,163.00
1,166.00
1,157.00
1,160.00
1,141.23
+0.17%
419,300
1.48
Mar 16, 2026
1,160.00
1,168.00
1,156.00
1,158.00
1,139.26
-0.17%
403,300
1.45
Mar 13, 2026
1,159.00
1,170.00
1,156.00
1,160.00
1,141.23
-0.34%
348,900
1.26
Mar 12, 2026
1,175.00
1,179.00
1,161.00
1,164.00
1,145.16
-1.52%
314,600
1.14
Mar 11, 2026
1,189.00
1,194.00
1,182.00
1,182.00
1,162.87
+0.25%
213,300
0.77
Mar 10, 2026
1,179.00
1,187.00
1,175.00
1,179.00
1,159.92
+0.60%
311,500
1.12
Mar 09, 2026
1,150.00
1,180.00
1,142.00
1,172.00
1,153.03
-0.09%
403,200
1.46
Mar 06, 2026
1,180.00
1,181.00
1,167.00
1,173.00
1,154.02
-1.10%
339,400
1.23
Mar 05, 2026
1,203.00
1,203.00
1,182.00
1,186.00
1,166.81
+0.34%
321,600
1.16
Mar 04, 2026
1,186.00
1,200.00
1,159.00
1,182.00
1,162.87
-2.07%
461,200
1.68
Mar 03, 2026
1,201.00
1,210.00
1,196.00
1,207.00
1,187.47
-0.33%
407,400
1.50
Mar 02, 2026
1,203.00
1,215.00
1,194.00
1,211.00
1,191.40
-0.08%
358,800
1.32
Feb 27, 2026
1,210.00
1,217.00
1,205.00
1,212.00
1,192.39
+0.58%
289,100
1.07
Feb 26, 2026
1,205.00
1,210.00
1,200.00
1,205.00
1,185.50
+0.33%
245,400
0.90
Feb 25, 2026
1,216.00
1,217.00
1,197.00
1,201.00
1,181.56
-0.74%
309,600
1.14
Feb 24, 2026
1,212.00
1,216.00
1,196.00
1,210.00
1,190.42
+0.41%
258,100
0.95
Feb 23, 2026
1,205.00
1,210.00
1,197.00
1,205.00
1,185.50
0.00%
0
0.00
Feb 20, 2026
1,205.00
1,210.00
1,197.00
1,205.00
1,185.50
-1.07%
222,600
0.80
Feb 19, 2026
1,205.00
1,218.00
1,194.00
1,218.00
1,198.29
+0.58%
211,000
0.77
Feb 18, 2026
1,209.00
1,214.00
1,203.00
1,211.00
1,191.40
+0.58%
205,400
0.74
Feb 17, 2026
1,198.00
1,214.00
1,198.00
1,204.00
1,184.51
+0.50%
231,000
0.82
Feb 16, 2026
1,209.00
1,210.00
1,193.00
1,198.00
1,178.61
-0.50%
325,600
1.17
Feb 13, 2026
1,210.00
1,213.00
1,199.00
1,204.00
1,184.51
-0.17%
236,500
0.84
Feb 12, 2026
1,205.00
1,210.00
1,195.00
1,206.00
1,186.48
+0.84%
385,100
1.38
Feb 11, 2026
1,196.00
1,209.00
1,196.00
1,196.00
1,176.64
0.00%
0
0.00
Feb 10, 2026
1,196.00
1,209.00
1,196.00
1,196.00
1,176.64
+0.17%
270,800
0.96
Feb 09, 2026
1,191.00
1,211.00
1,186.00
1,194.00
1,174.68
+1.19%
423,600
1.50
Feb 06, 2026
1,174.00
1,200.00
1,172.00
1,180.00
1,160.90
+3.15%
553,100
1.97
Feb 05, 2026
1,160.00
1,163.00
1,144.00
1,144.00
1,125.49
-0.35%
281,200
1.00
Feb 04, 2026
1,152.00
1,159.00
1,148.00
1,148.00
1,129.42
-0.43%
262,700
0.94
Feb 03, 2026
1,145.00
1,162.00
1,144.00
1,153.00
1,134.34
+1.14%
240,700
0.86
Feb 02, 2026
1,150.00
1,156.00
1,139.00
1,140.00
1,121.55
-0.70%
279,400
0.99
Jan 30, 2026
1,150.00
1,152.00
1,142.00
1,148.00
1,129.42
+0.53%
203,100
0.71
Jan 29, 2026
1,138.00
1,147.00
1,124.00
1,142.00
1,123.52
-0.09%
283,500
1.01
Rows: