Education
About Us
Working with TipRanks
Follow Us
Tokai Holdings Corporation (JP:3167)
:3167
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
1,138.00
1,138.00
1,127.00
1,130.00
1,130.00
-0.79%
147,300
0.83
Aug 12, 2025
1,129.00
1,143.00
1,120.00
1,139.00
1,139.00
+0.89%
284,300
1.63
Aug 08, 2025
1,110.00
1,131.00
1,108.00
1,129.00
1,129.00
+1.99%
216,500
1.24
Aug 07, 2025
1,100.00
1,139.00
1,093.00
1,107.00
1,107.00
+2.41%
513,400
3.02
Aug 06, 2025
1,082.00
1,088.00
1,081.00
1,081.00
1,081.00
+0.28%
145,000
0.85
Aug 05, 2025
1,084.00
1,089.00
1,078.00
1,078.00
1,078.00
-0.19%
114,200
0.66
Aug 04, 2025
1,079.00
1,087.00
1,076.00
1,080.00
1,080.00
-0.74%
129,800
0.74
Aug 01, 2025
1,071.00
1,090.00
1,070.00
1,088.00
1,088.00
+1.78%
210,200
1.21
Jul 31, 2025
1,060.00
1,074.00
1,059.00
1,069.00
1,069.00
+1.14%
175,900
1.00
Jul 30, 2025
1,052.00
1,060.00
1,051.00
1,057.00
1,057.00
+0.48%
154,700
0.88
Jul 29, 2025
1,050.00
1,052.00
1,043.00
1,052.00
1,052.00
+0.10%
102,300
0.58
Jul 28, 2025
1,053.00
1,054.00
1,047.00
1,051.00
1,051.00
-0.19%
130,300
0.74
Jul 25, 2025
1,050.00
1,060.00
1,045.00
1,053.00
1,053.00
+0.67%
148,600
0.83
Jul 24, 2025
1,041.00
1,051.00
1,040.00
1,046.00
1,046.00
+0.58%
192,000
1.08
Jul 23, 2025
1,041.00
1,051.00
1,038.00
1,040.00
1,040.00
-0.10%
229,800
1.31
Jul 22, 2025
1,051.00
1,056.00
1,038.00
1,041.00
1,041.00
-1.14%
155,100
0.88
Jul 18, 2025
1,052.00
1,055.00
1,050.00
1,053.00
1,053.00
+0.10%
114,300
0.65
Jul 17, 2025
1,033.00
1,054.00
1,028.00
1,052.00
1,052.00
+0.96%
187,500
1.07
Jul 16, 2025
1,044.00
1,044.00
1,039.00
1,042.00
1,042.00
-0.19%
105,700
0.60
Jul 15, 2025
1,034.00
1,044.00
1,031.00
1,044.00
1,044.00
+0.97%
203,300
1.15
Jul 14, 2025
1,032.00
1,041.00
1,032.00
1,034.00
1,034.00
+0.39%
187,800
1.05
Jul 11, 2025
1,014.00
1,030.00
1,014.00
1,030.00
1,030.00
+1.98%
295,700
1.66
Jul 10, 2025
1,000.00
1,020.00
999.00
1,010.00
1,010.00
+1.00%
307,500
1.73
Jul 09, 2025
998.00
1,006.00
998.00
1,000.00
1,000.00
+0.30%
249,300
1.38
Jul 08, 2025
1,000.00
1,004.00
996.00
997.00
997.00
-0.20%
184,400
0.99
Jul 07, 2025
1,000.00
1,002.00
998.00
999.00
999.00
0.00%
131,400
0.69
Jul 04, 2025
1,000.00
1,003.00
995.00
999.00
999.00
-0.10%
112,900
0.58
Jul 03, 2025
1,000.00
1,006.00
997.00
1,000.00
1,000.00
0.00%
169,300
0.85
Jul 02, 2025
993.00
1,005.00
992.00
1,000.00
1,000.00
+0.50%
152,200
0.75
Jul 01, 2025
992.00
996.00
991.00
995.00
995.00
+0.10%
149,000
0.72
Jun 30, 2025
995.00
999.00
993.00
994.00
994.00
+0.30%
191,500
0.87
Jun 27, 2025
989.00
991.00
986.00
991.00
991.00
+0.41%
199,800
0.83
Jun 26, 2025
986.00
991.00
985.00
987.00
987.00
+0.10%
168,900
0.68
Jun 25, 2025
993.00
994.00
981.00
986.00
986.00
-1.10%
174,300
0.68
Jun 24, 2025
1,000.00
1,002.00
996.00
997.00
997.00
-0.10%
110,800
0.42
Jun 23, 2025
1,000.00
1,002.00
997.00
998.00
998.00
-0.20%
104,200
0.38
Jun 20, 2025
1,009.00
1,010.00
1,000.00
1,000.00
1,000.00
-0.99%
439,200
1.62
Jun 19, 2025
1,010.00
1,012.00
1,005.00
1,010.00
1,010.00
0.00%
104,200
0.38
Jun 18, 2025
1,003.00
1,010.00
1,002.00
1,010.00
1,010.00
+0.90%
123,900
0.44
Jun 17, 2025
1,005.00
1,008.00
999.00
1,001.00
1,001.00
-0.40%
101,100
0.35
Jun 16, 2025
1,005.00
1,008.00
1,002.00
1,005.00
1,005.00
+0.40%
127,300
0.44
Jun 13, 2025
994.00
1,004.00
993.00
1,001.00
1,001.00
-0.30%
195,300
0.67
Jun 12, 2025
1,008.00
1,012.00
1,002.00
1,004.00
1,004.00
-0.40%
175,700
0.60
Jun 11, 2025
1,007.00
1,017.00
1,006.00
1,008.00
1,008.00
+0.60%
180,700
0.61
Jun 10, 2025
1,001.00
1,017.00
1,001.00
1,002.00
1,002.00
+0.50%
291,600
0.96
Jun 09, 2025
991.00
1,002.00
991.00
997.00
997.00
+0.81%
235,900
0.78
Jun 06, 2025
988.00
995.00
987.00
989.00
989.00
+0.30%
117,100
0.38
Jun 05, 2025
986.00
994.00
986.00
986.00
986.00
-0.30%
148,100
0.48
Jun 04, 2025
986.00
993.00
985.00
989.00
989.00
0.00%
151,900
0.49
Jun 03, 2025
991.00
994.00
988.00
989.00
989.00
-0.20%
117,900
0.37
Rows: