Education
About Us
Working with TipRanks
Follow Us
Oomitsu Co., Ltd. (JP:3160)
:3160
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
565.00
567.00
561.00
562.00
562.00
-0.18%
35,900
1.04
Dec 15, 2025
560.00
565.00
560.00
563.00
563.00
+0.18%
28,300
0.83
Dec 12, 2025
561.00
564.00
561.00
562.00
562.00
+0.18%
18,500
0.54
Dec 11, 2025
563.00
564.00
561.00
561.00
561.00
-0.36%
18,100
0.53
Dec 10, 2025
565.00
565.00
563.00
563.00
563.00
-0.18%
23,400
0.69
Dec 09, 2025
565.00
568.00
564.00
564.00
564.00
-0.35%
21,600
0.64
Dec 08, 2025
567.00
569.00
565.00
566.00
566.00
-0.18%
27,100
0.81
Dec 05, 2025
571.00
571.00
567.00
567.00
567.00
-0.70%
19,800
0.59
Dec 04, 2025
568.00
571.00
566.00
571.00
571.00
+1.42%
26,500
0.79
Dec 03, 2025
567.00
567.00
563.00
563.00
563.00
-0.71%
63,100
1.89
Dec 02, 2025
569.00
569.00
566.00
567.00
567.00
-0.35%
49,800
1.52
Dec 01, 2025
575.00
575.00
569.00
569.00
569.00
-1.39%
72,100
2.27
Nov 28, 2025
576.00
579.00
575.00
577.00
577.00
+0.17%
68,400
2.20
Nov 27, 2025
571.00
589.00
570.00
576.00
576.00
-4.71%
235,500
8.44
Nov 26, 2025
605.00
612.00
604.00
612.00
604.50
+2.58%
117,300
4.45
Nov 25, 2025
604.00
605.00
602.00
604.00
596.60
+1.07%
131,000
5.29
Nov 21, 2025
601.00
607.00
601.00
605.00
597.58
+1.41%
69,900
2.92
Nov 20, 2025
602.00
606.00
602.00
604.00
596.60
+1.24%
43,700
1.86
Nov 19, 2025
603.00
607.00
603.00
604.00
596.60
+1.24%
30,400
1.31
Nov 18, 2025
605.00
607.00
604.00
604.00
596.60
+1.07%
25,900
1.12
Nov 17, 2025
603.00
608.00
603.00
605.00
597.58
+1.41%
24,100
1.05
Nov 14, 2025
603.00
608.00
603.00
604.00
596.60
+1.07%
20,300
0.88
Nov 13, 2025
606.00
607.00
604.00
605.00
597.58
+1.07%
14,100
0.61
Nov 12, 2025
603.00
607.00
601.00
606.00
598.57
+1.58%
23,200
1.01
Nov 11, 2025
604.00
605.00
603.00
604.00
596.60
+1.24%
10,200
0.44
Nov 10, 2025
605.00
607.00
604.00
604.00
596.60
+1.41%
24,700
1.07
Nov 07, 2025
602.00
605.00
602.00
603.00
595.61
+1.41%
17,600
0.76
Nov 06, 2025
606.00
607.00
602.00
602.00
594.62
+1.24%
16,600
0.71
Nov 05, 2025
605.00
606.00
602.00
602.00
594.62
+0.74%
32,300
1.40
Nov 04, 2025
602.00
608.00
602.00
605.00
597.58
+1.75%
28,400
1.25
Oct 31, 2025
606.00
608.00
602.00
602.00
594.62
+0.24%
18,300
0.81
Oct 30, 2025
603.00
608.00
603.00
608.00
600.55
+2.08%
43,500
1.93
Oct 29, 2025
603.00
604.00
602.00
603.00
595.61
+1.41%
18,000
0.79
Oct 28, 2025
606.00
607.00
602.00
602.00
594.62
+0.41%
17,800
0.78
Oct 27, 2025
606.00
608.00
605.00
607.00
599.56
+1.41%
12,500
0.55
Oct 24, 2025
605.00
608.00
605.00
606.00
598.57
+1.24%
6,500
0.28
Oct 23, 2025
605.00
608.00
605.00
606.00
598.57
+1.41%
7,400
0.32
Oct 22, 2025
605.00
607.00
605.00
605.00
597.58
+0.58%
15,100
0.64
Oct 21, 2025
606.00
609.00
606.00
609.00
601.54
+1.74%
12,600
0.53
Oct 20, 2025
610.00
610.00
603.00
606.00
598.57
+0.74%
32,099
1.37
Oct 17, 2025
602.00
610.00
602.00
609.00
601.54
+2.42%
42,900
1.80
Oct 16, 2025
601.00
605.00
600.00
602.00
594.62
+1.41%
27,600
1.16
Oct 15, 2025
597.00
602.00
597.00
601.00
593.63
+1.92%
16,600
0.69
Oct 14, 2025
598.00
598.00
593.00
597.00
589.68
+0.57%
45,100
1.92
Oct 10, 2025
602.00
602.00
600.00
601.00
593.63
+1.07%
21,200
0.91
Oct 09, 2025
601.00
602.00
600.00
602.00
594.62
+1.41%
13,800
0.59
Oct 08, 2025
599.00
602.00
599.00
601.00
593.63
+1.58%
34,300
1.50
Oct 07, 2025
597.00
599.00
597.00
599.00
591.66
+1.58%
27,900
1.23
Oct 06, 2025
596.00
598.00
596.00
597.00
589.68
+1.58%
17,300
0.76
Oct 03, 2025
596.00
598.00
595.00
595.00
587.71
+1.07%
14,600
0.64
Rows: