Education
About Us
Working with TipRanks
Follow Us
Oomitsu Co., Ltd. (JP:3160)
:3160
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
583.00
584.00
581.00
583.00
583.00
+0.34%
8,000
0.50
Mar 17, 2026
583.00
583.00
578.00
581.00
581.00
-0.51%
6,300
0.39
Mar 16, 2026
582.00
585.00
578.00
584.00
584.00
-0.17%
7,700
0.47
Mar 13, 2026
579.00
585.00
578.00
585.00
585.00
-0.17%
9,600
0.57
Mar 12, 2026
582.00
586.00
579.00
586.00
586.00
+0.51%
10,800
0.63
Mar 11, 2026
583.00
586.00
580.00
583.00
583.00
0.00%
4,000
0.23
Mar 10, 2026
590.00
590.00
582.00
583.00
583.00
+0.52%
9,800
0.56
Mar 09, 2026
580.00
581.00
575.00
580.00
580.00
-1.53%
15,600
0.89
Mar 06, 2026
582.00
589.00
582.00
589.00
589.00
0.00%
5,900
0.33
Mar 05, 2026
577.00
589.00
577.00
589.00
589.00
+1.55%
16,000
0.89
Mar 04, 2026
583.00
583.00
570.00
580.00
580.00
-0.51%
27,600
1.55
Mar 03, 2026
592.00
592.00
580.00
583.00
583.00
-1.35%
16,000
0.89
Mar 02, 2026
590.00
592.00
588.00
591.00
591.00
-0.51%
7,600
0.40
Feb 27, 2026
590.00
594.00
586.00
594.00
594.00
+1.02%
21,900
1.13
Feb 26, 2026
583.00
588.00
583.00
588.00
588.00
+1.03%
23,100
1.15
Feb 25, 2026
582.00
582.00
578.00
582.00
582.00
+0.34%
10,100
0.48
Feb 24, 2026
580.00
582.00
577.00
580.00
580.00
+0.35%
14,900
0.61
Feb 23, 2026
578.00
580.00
576.00
578.00
578.00
0.00%
0
0.00
Feb 20, 2026
580.00
580.00
576.00
578.00
578.00
-0.17%
10,000
0.35
Feb 19, 2026
578.00
580.00
577.00
579.00
579.00
+0.35%
9,800
0.33
Feb 18, 2026
576.00
579.00
575.00
577.00
577.00
+0.17%
7,500
0.25
Feb 17, 2026
576.00
579.00
576.00
576.00
576.00
-0.35%
6,900
0.23
Feb 16, 2026
575.00
579.00
575.00
578.00
578.00
+0.52%
14,600
0.48
Feb 13, 2026
576.00
578.00
575.00
575.00
575.00
-0.52%
18,100
0.59
Feb 12, 2026
577.00
580.00
577.00
578.00
578.00
0.00%
11,000
0.36
Feb 11, 2026
578.00
578.00
578.00
578.00
578.00
0.00%
0
0.00
Feb 10, 2026
580.00
581.00
577.00
578.00
578.00
0.00%
13,500
0.44
Feb 09, 2026
580.00
580.00
577.00
578.00
578.00
-0.34%
12,300
0.40
Feb 06, 2026
580.00
581.00
578.00
580.00
580.00
+0.17%
7,800
0.25
Feb 05, 2026
577.00
581.00
575.00
579.00
579.00
+0.35%
15,400
0.49
Feb 04, 2026
575.00
578.00
572.00
577.00
577.00
+0.70%
7,500
0.24
Feb 03, 2026
568.00
573.00
568.00
573.00
573.00
+0.88%
6,700
0.21
Feb 02, 2026
568.00
573.00
567.00
568.00
568.00
-0.53%
10,100
0.31
Jan 30, 2026
561.00
572.00
561.00
571.00
571.00
+1.78%
18,800
0.59
Jan 29, 2026
561.00
563.00
561.00
561.00
561.00
-0.18%
13,800
0.42
Jan 28, 2026
573.00
573.00
562.00
562.00
562.00
-1.92%
30,000
0.93
Jan 27, 2026
575.00
575.00
573.00
573.00
573.00
-0.35%
10,500
0.32
Jan 26, 2026
577.00
580.00
575.00
575.00
575.00
-0.17%
8,900
0.27
Jan 23, 2026
576.00
579.00
576.00
576.00
576.00
+0.17%
4,400
0.13
Jan 22, 2026
575.00
578.00
575.00
575.00
575.00
0.00%
3,600
0.11
Jan 21, 2026
577.00
578.00
575.00
575.00
575.00
-0.35%
5,800
0.18
Jan 20, 2026
577.00
583.00
577.00
577.00
577.00
+0.17%
30,600
0.94
Jan 19, 2026
575.00
577.00
573.00
576.00
576.00
+0.17%
22,100
0.68
Jan 16, 2026
572.00
575.00
572.00
575.00
575.00
+0.35%
14,900
0.45
Jan 15, 2026
568.00
574.00
568.00
573.00
573.00
+1.06%
16,900
0.51
Jan 14, 2026
572.00
572.00
567.00
567.00
567.00
-0.18%
21,900
0.66
Jan 13, 2026
573.00
574.00
568.00
568.00
568.00
0.00%
31,300
0.94
Jan 12, 2026
568.00
571.00
566.00
568.00
568.00
0.00%
0
0.00
Jan 09, 2026
567.00
571.00
566.00
568.00
568.00
0.00%
19,500
0.58
Jan 08, 2026
565.00
568.00
563.00
568.00
568.00
+0.53%
15,500
0.46
Rows: