Oomitsu Co., Ltd. (JP:3160)
:3160
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
593.00
593.00
591.00
591.00
591.00
+0.17%
8,900
0.69
Apr 08, 2026
589.00
593.00
589.00
590.00
590.00
+0.17%
11,700
0.90
Apr 07, 2026
592.00
593.00
589.00
589.00
589.00
-0.34%
10,600
0.81
Apr 06, 2026
592.00
592.00
588.00
591.00
591.00
+0.51%
10,400
0.77
Apr 03, 2026
583.00
589.00
583.00
588.00
588.00
+0.86%
15,000
1.12
Apr 02, 2026
586.00
586.00
581.00
583.00
583.00
+0.17%
9,000
0.67
Apr 01, 2026
584.00
585.00
579.00
582.00
582.00
+0.52%
13,700
1.04
Mar 31, 2026
577.00
583.00
577.00
579.00
579.00
0.00%
14,800
1.14
Mar 30, 2026
575.00
580.00
575.00
579.00
579.00
0.00%
10,100
0.79
Mar 27, 2026
583.00
583.00
577.00
579.00
579.00
0.00%
17,000
1.34
Mar 26, 2026
580.00
582.00
579.00
579.00
579.00
-0.52%
15,700
1.24
Mar 25, 2026
583.00
584.00
581.00
582.00
582.00
-0.17%
13,700
1.02
Mar 24, 2026
577.00
583.00
575.00
583.00
583.00
+2.10%
22,200
1.58
Mar 23, 2026
583.00
583.00
571.00
571.00
571.00
-1.72%
29,400
2.07
Mar 20, 2026
581.00
585.00
579.00
581.00
581.00
0.00%
0
0.00
Mar 19, 2026
585.00
585.00
579.00
581.00
581.00
-0.34%
15,600
0.98
Mar 18, 2026
583.00
584.00
581.00
583.00
583.00
+0.34%
8,000
0.50
Mar 17, 2026
583.00
583.00
578.00
581.00
581.00
-0.51%
6,300
0.39
Mar 16, 2026
582.00
585.00
578.00
584.00
584.00
-0.17%
7,700
0.47
Mar 13, 2026
579.00
585.00
578.00
585.00
585.00
-0.17%
9,600
0.57
Mar 12, 2026
582.00
586.00
579.00
586.00
586.00
+0.51%
10,800
0.63
Mar 11, 2026
583.00
586.00
580.00
583.00
583.00
0.00%
4,000
0.23
Mar 10, 2026
590.00
590.00
582.00
583.00
583.00
+0.52%
9,800
0.56
Mar 09, 2026
580.00
581.00
575.00
580.00
580.00
-1.53%
15,600
0.89
Mar 06, 2026
582.00
589.00
582.00
589.00
589.00
0.00%
5,900
0.33
Mar 05, 2026
577.00
589.00
577.00
589.00
589.00
+1.55%
16,000
0.89
Mar 04, 2026
583.00
583.00
570.00
580.00
580.00
-0.51%
27,600
1.55
Mar 03, 2026
592.00
592.00
580.00
583.00
583.00
-1.35%
16,000
0.89
Mar 02, 2026
590.00
592.00
588.00
591.00
591.00
-0.51%
7,600
0.40
Feb 27, 2026
590.00
594.00
586.00
594.00
594.00
+1.02%
21,900
1.13
Feb 26, 2026
583.00
588.00
583.00
588.00
588.00
+1.03%
23,100
1.15
Feb 25, 2026
582.00
582.00
578.00
582.00
582.00
+0.34%
10,100
0.48
Feb 24, 2026
580.00
582.00
577.00
580.00
580.00
+0.35%
14,900
0.61
Feb 23, 2026
578.00
580.00
576.00
578.00
578.00
0.00%
0
0.00
Feb 20, 2026
580.00
580.00
576.00
578.00
578.00
-0.17%
10,000
0.35
Feb 19, 2026
578.00
580.00
577.00
579.00
579.00
+0.35%
9,800
0.33
Feb 18, 2026
576.00
579.00
575.00
577.00
577.00
+0.17%
7,500
0.25
Feb 17, 2026
576.00
579.00
576.00
576.00
576.00
-0.35%
6,900
0.23
Feb 16, 2026
575.00
579.00
575.00
578.00
578.00
+0.52%
14,600
0.48
Feb 13, 2026
576.00
578.00
575.00
575.00
575.00
-0.52%
18,100
0.59
Feb 12, 2026
577.00
580.00
577.00
578.00
578.00
0.00%
11,000
0.36
Feb 11, 2026
578.00
578.00
578.00
578.00
578.00
0.00%
0
0.00
Feb 10, 2026
580.00
581.00
577.00
578.00
578.00
0.00%
13,500
0.44
Feb 09, 2026
580.00
580.00
577.00
578.00
578.00
-0.34%
12,300
0.40
Feb 06, 2026
580.00
581.00
578.00
580.00
580.00
+0.17%
7,800
0.25
Feb 05, 2026
577.00
581.00
575.00
579.00
579.00
+0.35%
15,400
0.49
Feb 04, 2026
575.00
578.00
572.00
577.00
577.00
+0.70%
7,500
0.24
Feb 03, 2026
568.00
573.00
568.00
573.00
573.00
+0.88%
6,700
0.21
Feb 02, 2026
568.00
573.00
567.00
568.00
568.00
-0.53%
10,100
0.31
Jan 30, 2026
561.00
572.00
561.00
571.00
571.00
+1.78%
18,800
0.59
Rows: