Oomitsu Co., Ltd. (JP:3160)
:3160
Want to see JP:3160 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
585.00
587.00
583.00
583.00
583.00
-0.51%
80,300
5.55
May 25, 2026
590.00
590.00
586.00
586.00
586.00
-0.17%
53,400
3.88
May 22, 2026
585.00
589.00
585.00
587.00
587.00
0.00%
21,800
1.60
May 21, 2026
585.00
589.00
585.00
587.00
587.00
-0.17%
27,000
2.04
May 20, 2026
590.00
590.00
586.00
588.00
588.00
-0.17%
20,300
1.55
May 19, 2026
587.00
589.00
587.00
589.00
589.00
+0.34%
13,500
1.04
May 18, 2026
588.00
589.00
587.00
587.00
587.00
-0.17%
13,300
1.03
May 15, 2026
589.00
591.00
588.00
588.00
588.00
-0.17%
12,400
0.97
May 14, 2026
589.00
592.00
589.00
589.00
589.00
0.00%
9,900
0.77
May 13, 2026
588.00
591.00
588.00
589.00
589.00
0.00%
7,900
0.60
May 12, 2026
587.00
591.00
587.00
589.00
589.00
0.00%
21,100
1.63
May 11, 2026
588.00
591.00
587.00
589.00
589.00
+0.17%
22,900
1.82
May 08, 2026
590.00
590.00
588.00
588.00
588.00
-0.34%
7,100
0.56
May 07, 2026
592.00
592.00
590.00
590.00
590.00
-0.17%
17,500
1.39
May 06, 2026
584.00
595.00
584.00
591.00
591.00
0.00%
0
0.00
May 05, 2026
584.00
595.00
584.00
591.00
591.00
0.00%
0
0.00
May 04, 2026
584.00
595.00
584.00
591.00
591.00
0.00%
0
0.00
May 01, 2026
584.00
595.00
584.00
591.00
591.00
+0.34%
17,900
1.39
Apr 30, 2026
590.00
593.00
589.00
589.00
589.00
-0.34%
38,100
3.06
Apr 29, 2026
591.00
598.00
591.00
591.00
591.00
0.00%
0
0.00
Apr 28, 2026
596.00
598.00
591.00
591.00
591.00
-0.84%
31,300
2.51
Apr 27, 2026
596.00
599.00
596.00
596.00
596.00
-0.17%
12,800
1.01
Apr 24, 2026
595.00
600.00
595.00
597.00
597.00
+0.17%
26,200
2.10
Apr 23, 2026
597.00
599.00
596.00
596.00
596.00
-0.17%
10,800
0.87
Apr 22, 2026
599.00
600.00
597.00
597.00
597.00
-0.50%
11,400
0.92
Apr 21, 2026
597.00
600.00
597.00
600.00
600.00
+0.50%
9,900
0.81
Apr 20, 2026
600.00
600.00
597.00
597.00
597.00
-0.33%
14,100
1.16
Apr 17, 2026
597.00
599.00
596.00
599.00
599.00
+0.34%
7,500
0.60
Apr 16, 2026
593.00
599.00
592.00
597.00
597.00
+0.84%
33,500
2.73
Apr 15, 2026
592.00
594.00
591.00
592.00
592.00
+0.34%
9,000
0.73
Apr 14, 2026
589.00
591.00
589.00
590.00
590.00
+0.17%
7,800
0.62
Apr 13, 2026
589.00
592.00
587.00
589.00
589.00
-0.51%
15,700
1.24
Apr 10, 2026
594.00
594.00
591.00
592.00
592.00
+0.17%
9,400
0.72
Apr 09, 2026
593.00
593.00
591.00
591.00
591.00
+0.17%
8,900
0.69
Apr 08, 2026
589.00
593.00
589.00
590.00
590.00
+0.17%
11,700
0.90
Apr 07, 2026
592.00
593.00
589.00
589.00
589.00
-0.34%
10,600
0.81
Apr 06, 2026
592.00
592.00
588.00
591.00
591.00
+0.51%
10,400
0.77
Apr 03, 2026
583.00
589.00
583.00
588.00
588.00
+0.86%
15,000
1.12
Apr 02, 2026
586.00
586.00
581.00
583.00
583.00
+0.17%
9,000
0.67
Apr 01, 2026
584.00
585.00
579.00
582.00
582.00
+0.52%
13,700
1.04
Mar 31, 2026
577.00
583.00
577.00
579.00
579.00
0.00%
14,800
1.14
Mar 30, 2026
575.00
580.00
575.00
579.00
579.00
0.00%
10,100
0.79
Mar 27, 2026
583.00
583.00
577.00
579.00
579.00
0.00%
17,000
1.34
Mar 26, 2026
580.00
582.00
579.00
579.00
579.00
-0.52%
15,700
1.24
Mar 25, 2026
583.00
584.00
581.00
582.00
582.00
-0.17%
13,700
1.02
Mar 24, 2026
577.00
583.00
575.00
583.00
583.00
+2.10%
22,200
1.58
Mar 23, 2026
583.00
583.00
571.00
571.00
571.00
-1.72%
29,400
2.07
Mar 20, 2026
581.00
585.00
579.00
581.00
581.00
0.00%
0
0.00
Mar 19, 2026
585.00
585.00
579.00
581.00
581.00
-0.34%
15,600
0.98
Mar 18, 2026
583.00
584.00
581.00
583.00
583.00
+0.34%
8,000
0.50
Rows: