Education
About Us
Working with TipRanks
Follow Us
GEOLIVE Group Corporation (JP:3157)
:3157
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,515.00
1,527.00
1,513.00
1,527.00
1,527.00
+1.39%
2,500
0.43
Jan 08, 2026
1,537.00
1,538.00
1,506.00
1,506.00
1,506.00
-1.70%
2,900
0.48
Jan 07, 2026
1,505.00
1,532.00
1,505.00
1,532.00
1,532.00
+1.79%
5,700
0.95
Jan 06, 2026
1,489.00
1,520.00
1,488.00
1,505.00
1,505.00
+1.14%
7,300
1.22
Jan 05, 2026
1,462.00
1,500.00
1,458.00
1,488.00
1,488.00
+2.06%
14,000
2.42
Jan 02, 2026
1,480.00
1,480.00
1,444.00
1,458.00
1,458.00
0.00%
0
0.00
Jan 01, 2026
1,480.00
1,480.00
1,444.00
1,458.00
1,458.00
0.00%
0
0.00
Dec 31, 2025
1,480.00
1,480.00
1,444.00
1,458.00
1,458.00
0.00%
0
0.00
Dec 30, 2025
1,480.00
1,480.00
1,444.00
1,458.00
1,458.00
-0.21%
4,400
0.74
Dec 29, 2025
1,434.00
1,461.00
1,424.00
1,461.00
1,461.00
+3.69%
6,200
1.05
Dec 26, 2025
1,411.00
1,411.00
1,390.00
1,409.00
1,409.00
-0.07%
8,200
1.37
Dec 25, 2025
1,407.00
1,410.00
1,400.00
1,410.00
1,410.00
+0.14%
20,300
3.56
Dec 24, 2025
1,402.00
1,410.00
1,398.00
1,408.00
1,408.00
+0.57%
12,600
2.25
Dec 23, 2025
1,422.00
1,435.00
1,400.00
1,400.00
1,400.00
-1.55%
15,000
2.78
Dec 22, 2025
1,418.00
1,425.00
1,400.00
1,422.00
1,422.00
+1.43%
10,600
2.01
Dec 19, 2025
1,412.00
1,463.00
1,396.00
1,402.00
1,402.00
-0.71%
13,400
2.64
Dec 18, 2025
1,399.00
1,418.00
1,395.00
1,412.00
1,412.00
+0.21%
3,200
0.63
Dec 17, 2025
1,427.00
1,427.00
1,398.00
1,409.00
1,409.00
-0.84%
5,200
1.03
Dec 16, 2025
1,421.00
1,421.00
1,395.00
1,421.00
1,421.00
+0.50%
7,600
1.52
Dec 15, 2025
1,434.00
1,452.00
1,400.00
1,414.00
1,414.00
-1.33%
7,000
1.42
Dec 12, 2025
1,432.00
1,439.00
1,427.00
1,433.00
1,433.00
-0.49%
2,700
0.54
Dec 11, 2025
1,453.00
1,467.00
1,440.00
1,440.00
1,440.00
-2.90%
4,400
0.87
Dec 10, 2025
1,471.00
1,484.00
1,463.00
1,483.00
1,483.00
+2.91%
14,500
2.93
Dec 09, 2025
1,445.00
1,454.00
1,431.00
1,441.00
1,441.00
-0.21%
5,500
1.09
Dec 08, 2025
1,425.00
1,444.00
1,422.00
1,444.00
1,444.00
+1.33%
6,100
1.20
Dec 05, 2025
1,424.00
1,425.00
1,418.00
1,425.00
1,425.00
+0.07%
1,900
0.35
Dec 04, 2025
1,412.00
1,424.00
1,404.00
1,424.00
1,424.00
+1.79%
2,400
0.33
Dec 03, 2025
1,399.00
1,416.00
1,396.00
1,399.00
1,399.00
+0.79%
2,200
0.30
Dec 02, 2025
1,409.00
1,422.00
1,359.00
1,388.00
1,388.00
-1.42%
8,600
1.20
Dec 01, 2025
1,402.00
1,408.00
1,402.00
1,408.00
1,408.00
+0.43%
2,600
0.36
Nov 28, 2025
1,394.00
1,405.00
1,393.00
1,402.00
1,402.00
+0.36%
3,600
0.50
Nov 27, 2025
1,387.00
1,398.00
1,387.00
1,397.00
1,397.00
+0.87%
1,000
0.14
Nov 26, 2025
1,390.00
1,398.00
1,380.00
1,385.00
1,385.00
-1.00%
1,500
0.20
Nov 25, 2025
1,400.00
1,400.00
1,392.00
1,399.00
1,399.00
0.00%
8,700
1.19
Nov 21, 2025
1,366.00
1,399.00
1,364.00
1,399.00
1,399.00
+2.27%
3,200
0.44
Nov 20, 2025
1,363.00
1,388.00
1,360.00
1,368.00
1,368.00
+0.29%
3,100
0.43
Nov 19, 2025
1,386.00
1,386.00
1,346.00
1,364.00
1,364.00
-2.43%
7,000
0.96
Nov 18, 2025
1,397.00
1,398.00
1,374.00
1,398.00
1,398.00
+0.29%
6,800
0.95
Nov 17, 2025
1,399.00
1,400.00
1,394.00
1,394.00
1,394.00
-0.36%
1,900
0.26
Nov 14, 2025
1,390.00
1,400.00
1,390.00
1,399.00
1,399.00
+0.65%
3,400
0.47
Nov 13, 2025
1,383.00
1,396.00
1,382.00
1,390.00
1,390.00
+0.51%
4,400
0.61
Nov 12, 2025
1,382.00
1,387.00
1,379.00
1,383.00
1,383.00
-0.29%
2,600
0.36
Nov 11, 2025
1,371.00
1,390.00
1,370.00
1,387.00
1,387.00
+1.17%
3,700
0.52
Nov 10, 2025
1,365.00
1,380.00
1,360.00
1,371.00
1,371.00
+0.07%
4,400
0.61
Nov 07, 2025
1,373.00
1,391.00
1,370.00
1,370.00
1,370.00
-2.21%
4,000
0.56
Nov 06, 2025
1,417.00
1,417.00
1,372.00
1,401.00
1,401.00
-1.13%
12,700
1.79
Nov 05, 2025
1,370.00
1,417.00
1,348.00
1,417.00
1,417.00
+5.27%
40,000
6.18
Nov 04, 2025
1,325.00
1,358.00
1,325.00
1,346.00
1,346.00
+1.89%
6,900
1.08
Oct 31, 2025
1,329.00
1,329.00
1,320.00
1,321.00
1,321.00
-0.60%
2,000
0.31
Oct 30, 2025
1,349.00
1,349.00
1,329.00
1,329.00
1,329.00
-1.19%
1,600
0.25
Rows: