Education
About Us
Working with TipRanks
Follow Us
GEOLIVE Group Corporation (JP:3157)
:3157
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,600.00
1,600.00
1,586.00
1,586.00
1,586.00
-0.88%
2,600
0.43
Jan 30, 2026
1,590.00
1,600.00
1,566.00
1,600.00
1,600.00
+0.63%
2,000
0.33
Jan 29, 2026
1,594.00
1,600.00
1,582.00
1,590.00
1,590.00
+0.51%
1,200
0.20
Jan 28, 2026
1,574.00
1,591.00
1,571.00
1,582.00
1,582.00
-0.06%
3,100
0.51
Jan 27, 2026
1,590.00
1,598.00
1,583.00
1,583.00
1,583.00
-0.44%
2,000
0.33
Jan 26, 2026
1,600.00
1,600.00
1,574.00
1,590.00
1,590.00
0.00%
3,300
0.54
Jan 23, 2026
1,600.00
1,600.00
1,583.00
1,590.00
1,590.00
0.00%
8,700
1.41
Jan 22, 2026
1,575.00
1,605.00
1,575.00
1,590.00
1,590.00
+0.76%
4,300
0.70
Jan 21, 2026
1,604.00
1,604.00
1,531.00
1,578.00
1,578.00
-1.99%
6,700
1.10
Jan 20, 2026
1,609.00
1,624.00
1,605.00
1,610.00
1,610.00
-0.37%
4,900
0.81
Jan 19, 2026
1,617.00
1,618.00
1,607.00
1,616.00
1,616.00
-0.12%
2,300
0.38
Jan 16, 2026
1,614.00
1,618.00
1,590.00
1,618.00
1,618.00
+2.34%
5,000
0.83
Jan 15, 2026
1,571.00
1,603.00
1,571.00
1,581.00
1,581.00
0.00%
5,700
0.95
Jan 14, 2026
1,548.00
1,605.00
1,548.00
1,581.00
1,581.00
+1.61%
9,700
1.66
Jan 13, 2026
1,599.00
1,599.00
1,541.00
1,556.00
1,556.00
+1.90%
10,600
1.83
Jan 12, 2026
1,527.00
1,527.00
1,513.00
1,527.00
1,527.00
0.00%
0
0.00
Jan 09, 2026
1,515.00
1,527.00
1,513.00
1,527.00
1,527.00
+1.39%
2,500
0.43
Jan 08, 2026
1,537.00
1,538.00
1,506.00
1,506.00
1,506.00
-1.70%
2,900
0.48
Jan 07, 2026
1,505.00
1,532.00
1,505.00
1,532.00
1,532.00
+1.79%
5,700
0.95
Jan 06, 2026
1,489.00
1,520.00
1,488.00
1,505.00
1,505.00
+1.14%
7,300
1.22
Jan 05, 2026
1,462.00
1,500.00
1,458.00
1,488.00
1,488.00
+2.06%
14,000
2.42
Jan 02, 2026
1,480.00
1,480.00
1,444.00
1,458.00
1,458.00
0.00%
0
0.00
Jan 01, 2026
1,480.00
1,480.00
1,444.00
1,458.00
1,458.00
0.00%
0
0.00
Dec 31, 2025
1,480.00
1,480.00
1,444.00
1,458.00
1,458.00
0.00%
0
0.00
Dec 30, 2025
1,480.00
1,480.00
1,444.00
1,458.00
1,458.00
-0.21%
4,400
0.74
Dec 29, 2025
1,434.00
1,461.00
1,424.00
1,461.00
1,461.00
+3.69%
6,200
1.05
Dec 26, 2025
1,411.00
1,411.00
1,390.00
1,409.00
1,409.00
-0.07%
8,200
1.37
Dec 25, 2025
1,407.00
1,410.00
1,400.00
1,410.00
1,410.00
+0.14%
20,300
3.56
Dec 24, 2025
1,402.00
1,410.00
1,398.00
1,408.00
1,408.00
+0.57%
12,600
2.25
Dec 23, 2025
1,422.00
1,435.00
1,400.00
1,400.00
1,400.00
-1.55%
15,000
2.78
Dec 22, 2025
1,418.00
1,425.00
1,400.00
1,422.00
1,422.00
+1.43%
10,600
2.01
Dec 19, 2025
1,412.00
1,463.00
1,396.00
1,402.00
1,402.00
-0.71%
13,400
2.64
Dec 18, 2025
1,399.00
1,418.00
1,395.00
1,412.00
1,412.00
+0.21%
3,200
0.63
Dec 17, 2025
1,427.00
1,427.00
1,398.00
1,409.00
1,409.00
-0.84%
5,200
1.03
Dec 16, 2025
1,421.00
1,421.00
1,395.00
1,421.00
1,421.00
+0.50%
7,600
1.52
Dec 15, 2025
1,434.00
1,452.00
1,400.00
1,414.00
1,414.00
-1.33%
7,000
1.42
Dec 12, 2025
1,432.00
1,439.00
1,427.00
1,433.00
1,433.00
-0.49%
2,700
0.54
Dec 11, 2025
1,453.00
1,467.00
1,440.00
1,440.00
1,440.00
-2.90%
4,400
0.87
Dec 10, 2025
1,471.00
1,484.00
1,463.00
1,483.00
1,483.00
+2.91%
14,500
2.93
Dec 09, 2025
1,445.00
1,454.00
1,431.00
1,441.00
1,441.00
-0.21%
5,500
1.09
Dec 08, 2025
1,425.00
1,444.00
1,422.00
1,444.00
1,444.00
+1.33%
6,100
1.20
Dec 05, 2025
1,424.00
1,425.00
1,418.00
1,425.00
1,425.00
+0.07%
1,900
0.35
Dec 04, 2025
1,412.00
1,424.00
1,404.00
1,424.00
1,424.00
+1.79%
2,400
0.33
Dec 03, 2025
1,399.00
1,416.00
1,396.00
1,399.00
1,399.00
+0.79%
2,200
0.30
Dec 02, 2025
1,409.00
1,422.00
1,359.00
1,388.00
1,388.00
-1.42%
8,600
1.20
Dec 01, 2025
1,402.00
1,408.00
1,402.00
1,408.00
1,408.00
+0.43%
2,600
0.36
Nov 28, 2025
1,394.00
1,405.00
1,393.00
1,402.00
1,402.00
+0.36%
3,600
0.50
Nov 27, 2025
1,387.00
1,398.00
1,387.00
1,397.00
1,397.00
+0.87%
1,000
0.14
Nov 26, 2025
1,390.00
1,398.00
1,380.00
1,385.00
1,385.00
-1.00%
1,500
0.20
Nov 25, 2025
1,400.00
1,400.00
1,392.00
1,399.00
1,399.00
0.00%
8,700
1.19
Rows: