GEOLIVE Group Corporation (JP:3157)
:3157
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,458.00
1,482.00
1,458.00
1,482.00
1,482.00
+1.86%
2,500
0.50
Apr 08, 2026
1,436.00
1,455.00
1,426.00
1,455.00
1,455.00
+2.03%
4,100
0.83
Apr 07, 2026
1,428.00
1,442.00
1,421.00
1,426.00
1,426.00
-0.14%
3,500
0.71
Apr 06, 2026
1,457.00
1,457.00
1,426.00
1,428.00
1,428.00
-1.04%
3,900
0.79
Apr 03, 2026
1,454.00
1,459.00
1,442.00
1,443.00
1,443.00
-1.16%
7,800
1.58
Apr 02, 2026
1,481.00
1,483.00
1,459.00
1,460.00
1,460.00
-0.54%
3,300
0.64
Apr 01, 2026
1,465.00
1,477.00
1,462.00
1,468.00
1,468.00
+0.41%
4,700
0.93
Mar 31, 2026
1,475.00
1,484.00
1,460.00
1,462.00
1,462.00
-2.08%
5,100
1.03
Mar 30, 2026
1,437.00
1,528.00
1,409.00
1,493.00
1,493.00
-5.92%
20,000
4.31
Mar 27, 2026
1,609.00
1,628.00
1,605.00
1,613.00
1,587.00
-0.37%
9,000
1.97
Mar 26, 2026
1,608.00
1,622.00
1,608.00
1,619.00
1,592.90
+0.68%
3,700
0.80
Mar 25, 2026
1,641.00
1,641.00
1,608.00
1,608.00
1,582.08
+0.12%
8,000
1.73
Mar 24, 2026
1,583.00
1,611.00
1,583.00
1,606.00
1,580.11
+1.58%
5,200
1.07
Mar 23, 2026
1,604.00
1,610.00
1,550.00
1,581.00
1,555.52
-2.71%
8,500
1.73
Mar 20, 2026
1,625.00
1,649.00
1,625.00
1,625.00
1,598.81
0.00%
0
0.00
Mar 19, 2026
1,641.00
1,649.00
1,625.00
1,625.00
1,598.81
-1.22%
8,000
1.54
Mar 18, 2026
1,646.00
1,654.00
1,642.00
1,645.00
1,618.48
+0.24%
3,500
0.65
Mar 17, 2026
1,650.00
1,650.00
1,641.00
1,641.00
1,614.55
-1.20%
2,700
0.50
Mar 16, 2026
1,651.00
1,661.00
1,640.00
1,661.00
1,634.23
+0.12%
2,400
0.44
Mar 13, 2026
1,640.00
1,670.00
1,632.00
1,659.00
1,632.26
-0.36%
2,700
0.49
Mar 12, 2026
1,654.00
1,700.00
1,654.00
1,665.00
1,638.16
+0.79%
3,400
0.61
Mar 11, 2026
1,668.00
1,677.00
1,648.00
1,652.00
1,625.37
+0.73%
2,200
0.40
Mar 10, 2026
1,641.00
1,652.00
1,640.00
1,640.00
1,613.56
0.00%
3,400
0.61
Mar 09, 2026
1,626.00
1,640.00
1,602.00
1,640.00
1,613.56
-3.02%
7,600
1.34
Mar 06, 2026
1,652.00
1,698.00
1,652.00
1,691.00
1,663.74
+1.62%
5,900
1.04
Mar 05, 2026
1,683.00
1,683.00
1,652.00
1,664.00
1,637.18
+1.28%
3,600
0.63
Mar 04, 2026
1,690.00
1,690.00
1,643.00
1,643.00
1,616.52
-3.58%
7,500
1.33
Mar 03, 2026
1,678.00
1,720.00
1,676.00
1,704.00
1,676.53
+0.35%
7,000
1.26
Mar 02, 2026
1,643.00
1,727.00
1,643.00
1,698.00
1,670.63
+3.35%
9,100
1.67
Feb 27, 2026
1,650.00
1,660.00
1,640.00
1,643.00
1,616.52
-0.84%
7,800
1.43
Feb 26, 2026
1,662.00
1,692.00
1,657.00
1,657.00
1,630.29
-1.78%
4,500
0.83
Feb 25, 2026
1,700.00
1,700.00
1,654.00
1,687.00
1,659.81
+0.18%
10,100
1.90
Feb 24, 2026
1,667.00
1,690.00
1,656.00
1,684.00
1,656.86
+2.18%
7,900
1.52
Feb 23, 2026
1,648.00
1,665.00
1,616.00
1,648.00
1,621.44
0.00%
0
0.00
Feb 20, 2026
1,616.00
1,665.00
1,616.00
1,648.00
1,621.44
+2.11%
8,400
1.60
Feb 19, 2026
1,606.00
1,614.00
1,606.00
1,614.00
1,587.98
+0.87%
1,400
0.27
Feb 18, 2026
1,595.00
1,610.00
1,595.00
1,600.00
1,574.21
+0.31%
3,200
0.61
Feb 17, 2026
1,595.00
1,604.00
1,585.00
1,595.00
1,569.29
+0.50%
5,500
1.06
Feb 16, 2026
1,590.00
1,595.00
1,580.00
1,587.00
1,561.42
+0.83%
3,700
0.71
Feb 13, 2026
1,574.00
1,575.00
1,570.00
1,574.00
1,548.63
0.00%
1,900
0.36
Feb 12, 2026
1,575.00
1,583.00
1,574.00
1,574.00
1,548.63
0.00%
4,000
0.76
Feb 11, 2026
1,574.00
1,586.00
1,566.00
1,574.00
1,548.63
0.00%
0
0.00
Feb 10, 2026
1,574.00
1,586.00
1,566.00
1,574.00
1,548.63
-1.69%
12,600
2.42
Feb 09, 2026
1,599.00
1,605.00
1,592.00
1,601.00
1,575.19
+0.50%
5,500
1.07
Feb 06, 2026
1,590.00
1,599.00
1,590.00
1,593.00
1,567.32
+0.19%
1,600
0.31
Feb 05, 2026
1,590.00
1,595.00
1,589.00
1,590.00
1,564.37
-0.44%
2,600
0.50
Feb 04, 2026
1,582.00
1,598.00
1,582.00
1,597.00
1,571.26
+0.95%
2,300
0.44
Feb 03, 2026
1,586.00
1,588.00
1,582.00
1,582.00
1,556.50
-0.25%
1,700
0.31
Feb 02, 2026
1,600.00
1,600.00
1,586.00
1,586.00
1,560.44
-0.87%
2,600
0.43
Jan 30, 2026
1,590.00
1,600.00
1,566.00
1,600.00
1,574.21
+0.63%
2,000
0.33
Rows: