Education
About Us
Working with TipRanks
Follow Us
GEOLIVE Group Corporation (JP:3157)
:3157
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,646.00
1,654.00
1,642.00
1,645.00
1,645.00
+0.24%
3,500
0.65
Mar 17, 2026
1,650.00
1,650.00
1,641.00
1,641.00
1,641.00
-1.20%
2,700
0.50
Mar 16, 2026
1,651.00
1,661.00
1,640.00
1,661.00
1,661.00
+0.12%
2,400
0.44
Mar 13, 2026
1,640.00
1,670.00
1,632.00
1,659.00
1,659.00
-0.36%
2,700
0.49
Mar 12, 2026
1,654.00
1,700.00
1,654.00
1,665.00
1,665.00
+0.79%
3,400
0.61
Mar 11, 2026
1,668.00
1,677.00
1,648.00
1,652.00
1,652.00
+0.73%
2,200
0.40
Mar 10, 2026
1,641.00
1,652.00
1,640.00
1,640.00
1,640.00
0.00%
3,400
0.61
Mar 09, 2026
1,626.00
1,640.00
1,602.00
1,640.00
1,640.00
-3.02%
7,600
1.34
Mar 06, 2026
1,652.00
1,698.00
1,652.00
1,691.00
1,691.00
+1.62%
5,900
1.04
Mar 05, 2026
1,683.00
1,683.00
1,652.00
1,664.00
1,664.00
+1.28%
3,600
0.63
Mar 04, 2026
1,690.00
1,690.00
1,643.00
1,643.00
1,643.00
-3.58%
7,500
1.33
Mar 03, 2026
1,678.00
1,720.00
1,676.00
1,704.00
1,704.00
+0.35%
7,000
1.26
Mar 02, 2026
1,643.00
1,727.00
1,643.00
1,698.00
1,698.00
+3.35%
9,100
1.67
Feb 27, 2026
1,650.00
1,660.00
1,640.00
1,643.00
1,643.00
-0.84%
7,800
1.43
Feb 26, 2026
1,662.00
1,692.00
1,657.00
1,657.00
1,657.00
-1.78%
4,500
0.83
Feb 25, 2026
1,700.00
1,700.00
1,654.00
1,687.00
1,687.00
+0.18%
10,100
1.90
Feb 24, 2026
1,667.00
1,690.00
1,656.00
1,684.00
1,684.00
+2.18%
7,900
1.52
Feb 23, 2026
1,648.00
1,665.00
1,616.00
1,648.00
1,648.00
0.00%
0
0.00
Feb 20, 2026
1,616.00
1,665.00
1,616.00
1,648.00
1,648.00
+2.11%
8,400
1.60
Feb 19, 2026
1,606.00
1,614.00
1,606.00
1,614.00
1,614.00
+0.88%
1,400
0.27
Feb 18, 2026
1,595.00
1,610.00
1,595.00
1,600.00
1,600.00
+0.31%
3,200
0.61
Feb 17, 2026
1,595.00
1,604.00
1,585.00
1,595.00
1,595.00
+0.50%
5,500
1.04
Feb 16, 2026
1,590.00
1,595.00
1,580.00
1,587.00
1,587.00
+0.83%
3,700
0.69
Feb 13, 2026
1,574.00
1,575.00
1,570.00
1,574.00
1,574.00
0.00%
1,900
0.36
Feb 12, 2026
1,575.00
1,583.00
1,574.00
1,574.00
1,574.00
0.00%
4,000
0.75
Feb 11, 2026
1,574.00
1,586.00
1,566.00
1,574.00
1,574.00
0.00%
0
0.00
Feb 10, 2026
1,574.00
1,586.00
1,566.00
1,574.00
1,574.00
-1.69%
12,600
2.41
Feb 09, 2026
1,599.00
1,605.00
1,592.00
1,601.00
1,601.00
+0.50%
5,500
1.06
Feb 06, 2026
1,590.00
1,599.00
1,590.00
1,593.00
1,593.00
+0.19%
1,600
0.30
Feb 05, 2026
1,590.00
1,595.00
1,589.00
1,590.00
1,590.00
-0.44%
2,600
0.49
Feb 04, 2026
1,582.00
1,598.00
1,582.00
1,597.00
1,597.00
+0.95%
2,300
0.42
Feb 03, 2026
1,586.00
1,588.00
1,582.00
1,582.00
1,582.00
-0.25%
1,700
0.28
Feb 02, 2026
1,600.00
1,600.00
1,586.00
1,586.00
1,586.00
-0.88%
2,600
0.43
Jan 30, 2026
1,590.00
1,600.00
1,566.00
1,600.00
1,600.00
+0.63%
2,000
0.33
Jan 29, 2026
1,594.00
1,600.00
1,582.00
1,590.00
1,590.00
+0.51%
1,200
0.20
Jan 28, 2026
1,574.00
1,591.00
1,571.00
1,582.00
1,582.00
-0.06%
3,100
0.51
Jan 27, 2026
1,590.00
1,598.00
1,583.00
1,583.00
1,583.00
-0.44%
2,000
0.33
Jan 26, 2026
1,600.00
1,600.00
1,574.00
1,590.00
1,590.00
0.00%
3,300
0.54
Jan 23, 2026
1,600.00
1,600.00
1,583.00
1,590.00
1,590.00
0.00%
8,700
1.41
Jan 22, 2026
1,575.00
1,605.00
1,575.00
1,590.00
1,590.00
+0.76%
4,300
0.70
Jan 21, 2026
1,604.00
1,604.00
1,531.00
1,578.00
1,578.00
-1.99%
6,700
1.10
Jan 20, 2026
1,609.00
1,624.00
1,605.00
1,610.00
1,610.00
-0.37%
4,900
0.81
Jan 19, 2026
1,617.00
1,618.00
1,607.00
1,616.00
1,616.00
-0.12%
2,300
0.38
Jan 16, 2026
1,614.00
1,618.00
1,590.00
1,618.00
1,618.00
+2.34%
5,000
0.83
Jan 15, 2026
1,571.00
1,603.00
1,571.00
1,581.00
1,581.00
0.00%
5,700
0.95
Jan 14, 2026
1,548.00
1,605.00
1,548.00
1,581.00
1,581.00
+1.61%
9,700
1.66
Jan 13, 2026
1,599.00
1,599.00
1,541.00
1,556.00
1,556.00
+1.90%
10,600
1.83
Jan 12, 2026
1,527.00
1,527.00
1,513.00
1,527.00
1,527.00
0.00%
0
0.00
Jan 09, 2026
1,515.00
1,527.00
1,513.00
1,527.00
1,527.00
+1.39%
2,500
0.43
Jan 08, 2026
1,537.00
1,538.00
1,506.00
1,506.00
1,506.00
-1.70%
2,900
0.48
Rows: