GEOLIVE Group Corporation (JP:3157)
:3157
Want to see JP:3157 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,442.00
1,486.00
1,442.00
1,486.00
1,486.00
+3.12%
3,500
0.73
May 21, 2026
1,452.00
1,455.00
1,440.00
1,441.00
1,441.00
+0.07%
2,600
0.55
May 20, 2026
1,426.00
1,446.00
1,423.00
1,440.00
1,440.00
+1.05%
2,100
0.43
May 19, 2026
1,425.00
1,425.00
1,421.00
1,425.00
1,425.00
0.00%
700
0.14
May 18, 2026
1,426.00
1,426.00
1,420.00
1,425.00
1,425.00
-0.84%
2,200
0.45
May 15, 2026
1,451.00
1,451.00
1,421.00
1,437.00
1,437.00
-0.96%
1,100
0.22
May 14, 2026
1,437.00
1,451.00
1,420.00
1,451.00
1,451.00
-0.07%
1,500
0.30
May 13, 2026
1,440.00
1,452.00
1,439.00
1,452.00
1,452.00
+0.90%
1,500
0.30
May 12, 2026
1,455.00
1,456.00
1,421.00
1,439.00
1,439.00
-1.10%
5,600
1.13
May 11, 2026
1,462.00
1,549.00
1,455.00
1,455.00
1,455.00
-1.29%
7,400
1.52
May 08, 2026
1,454.00
1,474.00
1,442.00
1,474.00
1,474.00
+1.38%
1,500
0.30
May 07, 2026
1,479.00
1,479.00
1,454.00
1,454.00
1,454.00
-0.62%
2,100
0.41
May 06, 2026
1,490.00
1,490.00
1,455.00
1,463.00
1,463.00
0.00%
0
0.00
May 05, 2026
1,490.00
1,490.00
1,455.00
1,463.00
1,463.00
0.00%
0
0.00
May 04, 2026
1,490.00
1,490.00
1,455.00
1,463.00
1,463.00
0.00%
0
0.00
May 01, 2026
1,490.00
1,490.00
1,455.00
1,463.00
1,463.00
-2.47%
3,100
0.60
Apr 30, 2026
1,511.00
1,511.00
1,480.00
1,500.00
1,500.00
-0.73%
2,500
0.48
Apr 29, 2026
1,511.00
1,530.00
1,460.00
1,511.00
1,511.00
0.00%
0
0.00
Apr 28, 2026
1,530.00
1,530.00
1,460.00
1,511.00
1,511.00
-2.52%
2,000
0.39
Apr 27, 2026
1,590.00
1,590.00
1,541.00
1,550.00
1,550.00
-2.58%
5,000
0.97
Apr 24, 2026
1,640.00
1,640.00
1,580.00
1,591.00
1,591.00
-2.99%
6,900
1.36
Apr 23, 2026
1,643.00
1,643.00
1,560.00
1,640.00
1,640.00
+0.12%
9,100
1.82
Apr 22, 2026
1,470.00
1,643.00
1,470.00
1,638.00
1,638.00
+11.43%
32,000
6.93
Apr 21, 2026
1,456.00
1,496.00
1,456.00
1,470.00
1,470.00
+1.31%
3,400
0.73
Apr 20, 2026
1,425.00
1,451.00
1,425.00
1,451.00
1,451.00
+1.90%
3,000
0.64
Apr 17, 2026
1,417.00
1,424.00
1,413.00
1,424.00
1,424.00
+0.85%
4,600
0.98
Apr 16, 2026
1,407.00
1,418.00
1,407.00
1,412.00
1,412.00
+0.07%
2,800
0.60
Apr 15, 2026
1,440.00
1,440.00
1,411.00
1,411.00
1,411.00
-2.01%
3,800
0.81
Apr 14, 2026
1,458.00
1,458.00
1,440.00
1,440.00
1,440.00
-1.03%
2,500
0.53
Apr 13, 2026
1,490.00
1,491.00
1,453.00
1,455.00
1,455.00
+0.14%
3,500
0.72
Apr 10, 2026
1,462.00
1,467.00
1,451.00
1,453.00
1,453.00
-1.96%
1,600
0.32
Apr 09, 2026
1,458.00
1,482.00
1,458.00
1,482.00
1,482.00
+1.86%
2,500
0.50
Apr 08, 2026
1,436.00
1,455.00
1,426.00
1,455.00
1,455.00
+2.03%
4,100
0.83
Apr 07, 2026
1,428.00
1,442.00
1,421.00
1,426.00
1,426.00
-0.14%
3,500
0.71
Apr 06, 2026
1,457.00
1,457.00
1,426.00
1,428.00
1,428.00
-1.04%
3,900
0.79
Apr 03, 2026
1,454.00
1,459.00
1,442.00
1,443.00
1,443.00
-1.16%
7,800
1.58
Apr 02, 2026
1,481.00
1,483.00
1,459.00
1,460.00
1,460.00
-0.54%
3,300
0.64
Apr 01, 2026
1,465.00
1,477.00
1,462.00
1,468.00
1,468.00
+0.41%
4,700
0.93
Mar 31, 2026
1,475.00
1,484.00
1,460.00
1,462.00
1,462.00
-2.08%
5,100
1.03
Mar 30, 2026
1,437.00
1,528.00
1,409.00
1,493.00
1,493.00
-5.92%
20,000
4.31
Mar 27, 2026
1,609.00
1,628.00
1,605.00
1,613.00
1,587.00
-0.37%
9,000
1.97
Mar 26, 2026
1,608.00
1,622.00
1,608.00
1,619.00
1,592.90
+0.68%
3,700
0.80
Mar 25, 2026
1,641.00
1,641.00
1,608.00
1,608.00
1,582.08
+0.12%
8,000
1.73
Mar 24, 2026
1,583.00
1,611.00
1,583.00
1,606.00
1,580.11
+1.58%
5,200
1.07
Mar 23, 2026
1,604.00
1,610.00
1,550.00
1,581.00
1,555.52
-2.71%
8,500
1.73
Mar 20, 2026
1,625.00
1,649.00
1,625.00
1,625.00
1,598.81
0.00%
0
0.00
Mar 19, 2026
1,641.00
1,649.00
1,625.00
1,625.00
1,598.81
-1.22%
8,000
1.54
Mar 18, 2026
1,646.00
1,654.00
1,642.00
1,645.00
1,618.48
+0.24%
3,500
0.65
Mar 17, 2026
1,650.00
1,650.00
1,641.00
1,641.00
1,614.55
-1.20%
2,700
0.50
Mar 16, 2026
1,651.00
1,661.00
1,640.00
1,661.00
1,634.23
+0.12%
2,400
0.44
Rows: