Education
About Us
Working with TipRanks
Follow Us
Medius Holdings Co., Ltd. (JP:3154)
:3154
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
780.00
785.00
776.00
785.00
785.00
+0.51%
36,600
1.67
Mar 13, 2026
783.00
793.00
780.00
781.00
781.00
-0.64%
41,600
1.93
Mar 12, 2026
792.00
792.00
785.00
786.00
786.00
-1.26%
33,800
1.59
Mar 11, 2026
802.00
813.00
796.00
796.00
796.00
-0.75%
24,700
1.17
Mar 10, 2026
797.00
820.00
796.00
802.00
802.00
+2.17%
32,700
1.56
Mar 09, 2026
799.00
800.00
782.00
785.00
785.00
-2.61%
37,400
1.78
Mar 06, 2026
797.00
809.00
797.00
806.00
806.00
+1.26%
14,700
0.70
Mar 05, 2026
802.00
810.00
796.00
796.00
796.00
+1.66%
32,300
1.55
Mar 04, 2026
810.00
810.00
783.00
783.00
783.00
-3.81%
53,600
2.65
Mar 03, 2026
827.00
835.00
814.00
814.00
814.00
-1.57%
32,500
1.63
Mar 02, 2026
843.00
843.00
827.00
827.00
827.00
-1.66%
35,800
1.83
Feb 27, 2026
832.00
842.00
832.00
841.00
841.00
+1.20%
23,300
1.20
Feb 26, 2026
849.00
849.00
831.00
831.00
831.00
-0.95%
27,100
1.41
Feb 25, 2026
820.00
840.00
820.00
839.00
839.00
+2.82%
29,400
1.56
Feb 24, 2026
824.00
828.00
814.00
816.00
816.00
+0.25%
12,200
0.65
Feb 23, 2026
814.00
836.00
814.00
814.00
814.00
0.00%
0
0.00
Feb 20, 2026
836.00
836.00
814.00
814.00
814.00
-2.75%
19,600
1.02
Feb 19, 2026
824.00
838.00
822.00
837.00
837.00
+1.82%
19,000
0.99
Feb 18, 2026
827.00
835.00
822.00
822.00
822.00
-0.48%
12,600
0.66
Feb 17, 2026
830.00
837.00
822.00
826.00
826.00
+1.35%
22,800
1.20
Feb 16, 2026
833.00
833.00
810.00
815.00
815.00
-2.51%
21,200
1.12
Feb 13, 2026
839.00
849.00
833.00
836.00
836.00
-0.36%
11,200
0.59
Feb 12, 2026
839.00
848.00
837.00
839.00
839.00
+0.12%
29,500
1.59
Feb 11, 2026
838.00
838.00
813.00
838.00
838.00
0.00%
0
0.00
Feb 10, 2026
813.00
838.00
813.00
838.00
838.00
+2.44%
35,100
1.90
Feb 09, 2026
826.00
826.00
818.00
818.00
818.00
+0.99%
14,700
0.80
Feb 06, 2026
824.00
831.00
810.00
810.00
810.00
-2.17%
61,700
3.52
Feb 05, 2026
822.00
832.00
822.00
828.00
828.00
+0.85%
15,500
0.89
Feb 04, 2026
815.00
828.00
815.00
821.00
821.00
-0.12%
14,700
0.84
Feb 03, 2026
815.00
822.00
815.00
822.00
822.00
+0.86%
11,500
0.65
Feb 02, 2026
834.00
834.00
815.00
815.00
815.00
-0.61%
30,400
1.75
Jan 30, 2026
807.00
820.00
807.00
820.00
820.00
+1.74%
19,500
1.13
Jan 29, 2026
807.00
811.00
802.00
806.00
806.00
-0.12%
23,400
1.34
Jan 28, 2026
808.00
812.00
802.00
807.00
807.00
+0.37%
19,300
1.11
Jan 27, 2026
804.00
814.00
802.00
804.00
804.00
+0.37%
19,300
1.11
Jan 26, 2026
834.00
834.00
801.00
801.00
801.00
-3.49%
50,000
2.99
Jan 23, 2026
820.00
832.00
819.00
830.00
830.00
+1.34%
28,500
1.74
Jan 22, 2026
808.00
824.00
808.00
819.00
819.00
+1.49%
13,900
0.84
Jan 21, 2026
813.00
813.00
804.00
807.00
807.00
-0.74%
19,000
1.16
Jan 20, 2026
825.00
825.00
813.00
813.00
813.00
-0.97%
14,800
0.91
Jan 19, 2026
831.00
834.00
821.00
821.00
821.00
-0.97%
18,300
1.13
Jan 16, 2026
829.00
832.00
826.00
829.00
829.00
-0.36%
7,400
0.45
Jan 15, 2026
829.00
832.00
824.00
832.00
832.00
+0.36%
19,300
1.19
Jan 14, 2026
812.00
829.00
809.00
829.00
829.00
+2.85%
36,700
2.30
Jan 13, 2026
811.00
813.00
804.00
806.00
806.00
-0.37%
33,600
2.13
Jan 12, 2026
809.00
817.00
809.00
809.00
809.00
0.00%
0
0.00
Jan 09, 2026
809.00
817.00
809.00
809.00
809.00
0.00%
15,700
0.97
Jan 08, 2026
821.00
825.00
809.00
809.00
809.00
-1.46%
18,200
1.13
Jan 07, 2026
823.00
828.00
818.00
821.00
821.00
0.00%
14,800
0.90
Jan 06, 2026
812.00
824.00
812.00
821.00
821.00
+0.86%
14,500
0.84
Rows: