Education
About Us
Working with TipRanks
Follow Us
Medius Holdings Co., Ltd. (JP:3154)
:3154
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
803.00
812.00
803.00
812.00
812.00
+1.37%
15,200
0.84
Dec 17, 2025
815.00
815.00
801.00
801.00
801.00
-1.23%
30,100
1.68
Dec 16, 2025
819.00
823.00
811.00
811.00
811.00
-0.98%
23,200
1.31
Dec 15, 2025
821.00
822.00
812.00
819.00
819.00
+0.12%
12,200
0.69
Dec 12, 2025
811.00
821.00
811.00
818.00
818.00
+0.86%
14,100
0.80
Dec 11, 2025
834.00
835.00
811.00
811.00
811.00
-2.05%
25,200
1.44
Dec 10, 2025
828.00
833.00
828.00
828.00
828.00
0.00%
40,400
2.36
Dec 09, 2025
824.00
828.00
822.00
828.00
828.00
+0.98%
7,700
0.44
Dec 08, 2025
825.00
830.00
820.00
820.00
820.00
+0.12%
30,100
1.75
Dec 05, 2025
816.00
825.00
815.00
819.00
819.00
-0.12%
10,700
0.62
Dec 04, 2025
804.00
825.00
804.00
820.00
820.00
+1.61%
14,400
0.83
Dec 03, 2025
804.00
816.00
804.00
807.00
807.00
+0.12%
13,200
0.76
Dec 02, 2025
814.00
814.00
806.00
806.00
806.00
-0.74%
10,000
0.57
Dec 01, 2025
830.00
830.00
811.00
812.00
812.00
-2.05%
15,900
0.91
Nov 28, 2025
829.00
832.00
829.00
829.00
829.00
0.00%
12,700
0.72
Nov 27, 2025
836.00
836.00
819.00
829.00
829.00
+0.12%
11,200
0.63
Nov 26, 2025
817.00
835.00
817.00
828.00
828.00
+0.85%
20,800
1.17
Nov 25, 2025
821.00
822.00
812.00
821.00
821.00
0.00%
17,600
0.95
Nov 21, 2025
789.00
821.00
789.00
821.00
821.00
+4.06%
14,600
0.80
Nov 20, 2025
790.00
799.00
786.00
789.00
789.00
-0.13%
12,600
0.69
Nov 19, 2025
800.00
801.00
790.00
790.00
790.00
-1.62%
16,800
0.92
Nov 18, 2025
808.00
818.00
803.00
803.00
803.00
-1.11%
12,700
0.69
Nov 17, 2025
820.00
820.00
807.00
812.00
812.00
-0.37%
10,400
0.54
Nov 14, 2025
816.00
822.00
813.00
815.00
815.00
+0.37%
12,600
0.65
Nov 13, 2025
808.00
818.00
808.00
812.00
812.00
+1.37%
12,600
0.64
Nov 12, 2025
795.00
807.00
795.00
801.00
801.00
+0.25%
12,200
0.61
Nov 11, 2025
798.00
802.00
789.00
799.00
799.00
+0.38%
9,500
0.44
Nov 10, 2025
783.00
798.00
783.00
796.00
796.00
+1.66%
9,100
0.41
Nov 07, 2025
783.00
789.00
783.00
783.00
783.00
0.00%
6,300
0.28
Nov 06, 2025
783.00
797.00
780.00
783.00
783.00
-0.13%
18,600
0.83
Nov 05, 2025
795.00
798.00
784.00
784.00
784.00
-0.88%
24,900
1.11
Nov 04, 2025
800.00
800.00
791.00
791.00
791.00
-0.88%
13,100
0.58
Oct 31, 2025
800.00
803.00
795.00
798.00
798.00
-0.13%
14,600
0.64
Oct 30, 2025
811.00
812.00
799.00
799.00
799.00
-1.48%
32,000
1.42
Oct 29, 2025
814.00
820.00
805.00
811.00
811.00
-0.37%
16,000
0.71
Oct 28, 2025
836.00
836.00
814.00
814.00
814.00
-2.75%
15,200
0.66
Oct 27, 2025
843.00
844.00
837.00
837.00
837.00
+0.12%
11,200
0.48
Oct 24, 2025
836.00
844.00
836.00
836.00
836.00
0.00%
10,600
0.45
Oct 23, 2025
827.00
844.00
816.00
836.00
836.00
+0.48%
18,300
0.77
Oct 22, 2025
822.00
832.00
822.00
832.00
832.00
+1.84%
9,200
0.38
Oct 21, 2025
826.00
826.00
816.00
817.00
817.00
-0.85%
8,000
0.33
Oct 20, 2025
805.00
826.00
803.00
824.00
824.00
+2.74%
15,400
0.64
Oct 17, 2025
811.00
811.00
802.00
802.00
802.00
-0.62%
14,300
0.59
Oct 16, 2025
825.00
825.00
807.00
807.00
807.00
-1.47%
18,700
0.78
Oct 15, 2025
809.00
826.00
809.00
819.00
819.00
+1.24%
17,500
0.72
Oct 14, 2025
805.00
809.00
801.00
809.00
809.00
-0.49%
20,700
0.83
Oct 10, 2025
820.00
832.00
810.00
813.00
813.00
-1.22%
29,400
1.19
Oct 09, 2025
830.00
833.00
822.00
823.00
823.00
-0.96%
16,200
0.65
Oct 08, 2025
840.00
848.00
831.00
831.00
831.00
-0.84%
14,000
0.55
Oct 07, 2025
828.00
859.00
826.00
838.00
838.00
+0.84%
27,900
1.09
Rows: