Education
About Us
Working with TipRanks
Follow Us
Medius Holdings Co., Ltd. (JP:3154)
:3154
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
800.00
803.00
795.00
798.00
798.00
-0.13%
14,600
0.64
Oct 30, 2025
811.00
812.00
799.00
799.00
799.00
-1.48%
32,000
1.42
Oct 29, 2025
814.00
820.00
805.00
811.00
811.00
-0.37%
16,000
0.71
Oct 28, 2025
836.00
836.00
814.00
814.00
814.00
-2.75%
15,200
0.66
Oct 27, 2025
843.00
844.00
837.00
837.00
837.00
+0.12%
11,200
0.48
Oct 24, 2025
836.00
844.00
836.00
836.00
836.00
0.00%
10,600
0.45
Oct 23, 2025
827.00
844.00
816.00
836.00
836.00
+0.48%
18,300
0.77
Oct 22, 2025
822.00
832.00
822.00
832.00
832.00
+1.84%
9,200
0.38
Oct 21, 2025
826.00
826.00
816.00
817.00
817.00
-0.85%
8,000
0.33
Oct 20, 2025
805.00
826.00
803.00
824.00
824.00
+2.74%
15,400
0.64
Oct 17, 2025
811.00
811.00
802.00
802.00
802.00
-0.62%
14,300
0.59
Oct 16, 2025
825.00
825.00
807.00
807.00
807.00
-1.47%
18,700
0.78
Oct 15, 2025
809.00
826.00
809.00
819.00
819.00
+1.24%
17,500
0.72
Oct 14, 2025
805.00
809.00
801.00
809.00
809.00
-0.49%
20,700
0.83
Oct 10, 2025
820.00
832.00
810.00
813.00
813.00
-1.22%
29,400
1.19
Oct 09, 2025
830.00
833.00
822.00
823.00
823.00
-0.96%
16,200
0.65
Oct 08, 2025
840.00
848.00
831.00
831.00
831.00
-0.84%
14,000
0.55
Oct 07, 2025
828.00
859.00
826.00
838.00
838.00
+0.84%
27,900
1.09
Oct 06, 2025
831.00
832.00
820.00
831.00
831.00
0.00%
64,600
2.59
Oct 03, 2025
833.00
837.00
821.00
831.00
831.00
+0.73%
16,500
0.66
Oct 02, 2025
835.00
838.00
825.00
825.00
825.00
-0.84%
26,800
1.04
Oct 01, 2025
848.00
848.00
832.00
832.00
832.00
-1.89%
30,400
1.17
Sep 30, 2025
850.00
858.00
848.00
848.00
848.00
0.00%
26,900
0.90
Sep 29, 2025
869.00
869.00
848.00
848.00
848.00
-3.20%
24,100
0.67
Sep 26, 2025
868.00
876.00
860.00
876.00
876.00
+0.69%
26,400
0.70
Sep 25, 2025
852.00
870.00
852.00
870.00
870.00
+2.23%
20,700
0.54
Sep 24, 2025
852.00
857.00
850.00
851.00
851.00
-1.05%
15,500
0.39
Sep 22, 2025
857.00
861.00
854.00
860.00
860.00
-0.46%
12,500
0.31
Sep 19, 2025
862.00
864.00
851.00
864.00
864.00
+0.23%
18,000
0.44
Sep 18, 2025
849.00
862.00
849.00
862.00
862.00
+0.12%
15,700
0.38
Sep 17, 2025
846.00
861.00
845.00
861.00
861.00
+0.58%
17,200
0.42
Sep 16, 2025
843.00
858.00
843.00
856.00
856.00
+0.12%
14,400
0.35
Sep 12, 2025
842.00
855.00
842.00
855.00
855.00
-0.23%
22,200
0.54
Sep 11, 2025
855.00
859.00
853.00
857.00
857.00
-0.46%
9,300
0.22
Sep 10, 2025
853.00
863.00
853.00
861.00
861.00
-0.12%
14,300
0.34
Sep 09, 2025
855.00
862.00
854.00
862.00
862.00
+0.47%
12,900
0.31
Sep 08, 2025
848.00
859.00
848.00
858.00
858.00
+0.70%
17,000
0.40
Sep 05, 2025
840.00
853.00
840.00
852.00
852.00
+0.83%
15,300
0.36
Sep 04, 2025
835.00
849.00
833.00
845.00
845.00
+1.32%
21,200
0.50
Sep 03, 2025
840.00
843.00
834.00
834.00
834.00
0.00%
17,100
0.40
Sep 02, 2025
841.00
842.00
834.00
834.00
834.00
-0.48%
13,500
0.32
Sep 01, 2025
840.00
842.00
833.00
838.00
838.00
+0.84%
23,000
0.54
Aug 29, 2025
828.00
834.00
828.00
831.00
831.00
+0.36%
12,200
0.28
Aug 28, 2025
834.00
834.00
828.00
828.00
828.00
-0.36%
15,700
0.36
Aug 27, 2025
835.00
835.00
830.00
831.00
831.00
-0.24%
22,200
0.50
Aug 26, 2025
843.00
844.00
832.00
833.00
833.00
-1.30%
24,100
0.55
Aug 25, 2025
846.00
848.00
843.00
844.00
844.00
-0.12%
20,900
0.48
Aug 22, 2025
848.00
849.00
843.00
845.00
845.00
-0.12%
13,200
0.30
Aug 21, 2025
870.00
870.00
839.00
846.00
846.00
-2.20%
65,500
1.53
Aug 20, 2025
867.00
871.00
865.00
865.00
865.00
-0.69%
6,300
0.15
Rows: