Education
About Us
Working with TipRanks
Follow Us
Medius Holdings Co., Ltd. (JP:3154)
:3154
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
867.00
871.00
856.00
865.00
865.00
-0.23%
41,900
1.06
Jul 24, 2025
863.00
875.00
858.00
867.00
867.00
+0.81%
25,800
0.66
Jul 23, 2025
853.00
863.00
840.00
860.00
860.00
+1.06%
48,300
1.25
Jul 22, 2025
862.00
863.00
850.00
851.00
851.00
-1.28%
22,600
0.59
Jul 18, 2025
876.00
876.00
862.00
862.00
862.00
-1.60%
17,100
0.45
Jul 17, 2025
874.00
884.00
870.00
876.00
876.00
+0.81%
14,400
0.38
Jul 16, 2025
867.00
875.00
867.00
869.00
869.00
-0.69%
11,700
0.31
Jul 15, 2025
891.00
893.00
868.00
875.00
875.00
-1.02%
18,600
0.49
Jul 14, 2025
880.00
890.00
880.00
884.00
884.00
+0.45%
15,300
0.40
Jul 11, 2025
866.00
880.00
866.00
880.00
880.00
+1.73%
30,800
0.81
Jul 10, 2025
879.00
879.00
864.00
865.00
865.00
-1.59%
60,400
1.61
Jul 09, 2025
869.00
883.00
869.00
879.00
879.00
+1.85%
22,500
0.60
Jul 08, 2025
865.00
871.00
860.00
863.00
863.00
+0.47%
26,200
0.69
Jul 07, 2025
877.00
877.00
856.00
859.00
859.00
-1.49%
35,700
0.93
Jul 04, 2025
887.00
898.00
870.00
872.00
872.00
-1.25%
43,000
1.07
Jul 03, 2025
868.00
883.00
867.00
883.00
883.00
+1.73%
26,300
0.63
Jul 02, 2025
879.00
879.00
867.00
868.00
868.00
-0.69%
30,200
0.71
Jul 01, 2025
883.00
890.00
867.00
874.00
874.00
-0.46%
67,900
1.55
Jun 30, 2025
879.00
896.00
878.00
878.00
878.00
0.00%
35,700
0.80
Jun 27, 2025
903.00
912.00
877.00
878.00
878.00
-3.62%
280,400
6.80
Jun 26, 2025
930.00
937.00
926.00
930.00
911.00
+1.54%
405,100
11.48
Jun 25, 2025
925.00
935.00
924.00
935.00
915.90
+3.30%
130,300
3.88
Jun 24, 2025
931.00
934.00
921.00
924.00
905.12
+1.76%
76,000
2.32
Jun 23, 2025
935.00
942.00
925.00
927.00
908.06
+1.21%
104,000
3.30
Jun 20, 2025
943.00
948.00
935.00
935.00
915.90
+0.69%
64,500
2.10
Jun 19, 2025
949.00
949.00
946.00
948.00
928.63
+1.55%
23,700
0.77
Jun 18, 2025
950.00
955.00
947.00
953.00
933.53
+2.52%
20,200
0.66
Jun 17, 2025
950.00
950.00
944.00
949.00
929.61
+1.98%
20,700
0.68
Jun 16, 2025
951.00
954.00
948.00
950.00
930.59
+1.98%
26,100
0.86
Jun 13, 2025
960.00
962.00
951.00
951.00
931.57
+1.13%
43,500
1.46
Jun 12, 2025
968.00
968.00
960.00
960.00
940.39
+1.77%
21,200
0.71
Jun 11, 2025
968.00
969.00
962.00
963.00
943.32
+1.66%
20,900
0.71
Jun 10, 2025
963.00
969.00
963.00
967.00
947.24
+1.35%
18,300
0.62
Jun 09, 2025
974.00
974.00
960.00
974.00
954.10
+2.19%
36,800
1.27
Jun 06, 2025
960.00
973.00
960.00
973.00
953.12
+2.83%
18,300
0.63
Jun 05, 2025
960.00
975.00
952.00
966.00
946.26
+2.72%
45,000
1.58
Jun 04, 2025
967.00
970.00
960.00
960.00
940.39
+0.52%
24,600
0.87
Jun 03, 2025
981.00
984.00
972.00
975.00
955.08
+1.25%
21,300
0.76
Jun 02, 2025
981.00
989.00
981.00
983.00
962.92
+1.47%
26,000
0.93
May 30, 2025
982.00
1,002.00
982.00
989.00
968.79
+2.81%
60,800
2.24
May 29, 2025
970.00
983.00
967.00
982.00
961.94
+3.78%
28,400
1.06
May 28, 2025
956.00
968.00
951.00
966.00
946.26
+3.59%
37,400
1.42
May 27, 2025
958.00
958.00
951.00
952.00
932.55
+1.76%
7,400
0.28
May 26, 2025
971.00
971.00
955.00
955.00
935.49
+1.03%
14,900
0.57
May 23, 2025
955.00
967.00
955.00
965.00
945.28
+3.15%
14,200
0.54
May 22, 2025
969.00
969.00
955.00
955.00
935.49
+0.82%
10,600
0.41
May 21, 2025
960.00
967.00
957.00
967.00
947.24
+3.37%
15,300
0.59
May 20, 2025
973.00
974.00
955.00
955.00
935.49
+0.51%
19,000
0.74
May 19, 2025
955.00
970.00
955.00
970.00
950.18
+4.02%
16,000
0.63
May 16, 2025
953.00
959.00
946.00
952.00
932.55
+2.19%
12,500
0.49
Rows: