Medius Holdings Co., Ltd. (JP:3154)
:3154
Want to see JP:3154 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
818.00
824.00
818.00
818.00
818.00
0.00%
22,700
0.65
Apr 29, 2026
818.00
822.00
811.00
818.00
818.00
0.00%
0
0.00
Apr 28, 2026
811.00
822.00
811.00
818.00
818.00
+0.25%
28,600
0.82
Apr 27, 2026
821.00
828.00
816.00
816.00
816.00
-1.33%
26,600
0.76
Apr 24, 2026
827.00
831.00
827.00
827.00
827.00
0.00%
18,500
0.53
Apr 23, 2026
839.00
840.00
826.00
827.00
827.00
-1.43%
18,800
0.53
Apr 22, 2026
846.00
846.00
839.00
839.00
839.00
-0.12%
12,100
0.34
Apr 21, 2026
845.00
846.00
840.00
840.00
840.00
-0.59%
16,600
0.47
Apr 20, 2026
842.00
853.00
841.00
845.00
845.00
+0.36%
22,500
0.63
Apr 17, 2026
847.00
852.00
842.00
842.00
842.00
-1.17%
15,200
0.43
Apr 16, 2026
845.00
852.00
845.00
852.00
852.00
+1.67%
23,400
0.66
Apr 15, 2026
827.00
843.00
827.00
838.00
838.00
+1.70%
30,400
0.87
Apr 14, 2026
825.00
830.00
820.00
824.00
824.00
0.00%
16,100
0.46
Apr 13, 2026
824.00
824.00
817.00
824.00
824.00
-0.24%
17,700
0.50
Apr 10, 2026
840.00
843.00
823.00
826.00
826.00
-1.43%
22,600
0.63
Apr 09, 2026
842.00
846.00
838.00
838.00
838.00
-0.83%
19,500
0.55
Apr 08, 2026
850.00
851.00
834.00
845.00
845.00
+0.60%
26,200
0.75
Apr 07, 2026
851.00
853.00
840.00
840.00
840.00
-1.75%
18,400
0.52
Apr 06, 2026
850.00
856.00
848.00
855.00
855.00
-0.35%
28,800
0.82
Apr 03, 2026
844.00
858.00
844.00
858.00
858.00
+2.51%
38,600
1.12
Apr 02, 2026
845.00
845.00
830.00
837.00
837.00
-1.18%
36,400
1.06
Apr 01, 2026
836.00
847.00
830.00
847.00
847.00
+3.17%
59,000
1.77
Mar 31, 2026
805.00
828.00
802.00
821.00
821.00
+1.61%
101,200
3.20
Mar 30, 2026
805.00
815.00
789.00
808.00
808.00
-0.74%
348,600
13.34
Mar 27, 2026
800.00
822.00
800.00
814.00
814.00
+0.99%
116,400
4.75
Mar 26, 2026
819.00
820.00
800.00
806.00
806.00
-1.10%
83,500
3.51
Mar 25, 2026
809.00
815.00
809.00
815.00
815.00
+0.87%
38,500
1.61
Mar 24, 2026
791.00
808.00
791.00
808.00
808.00
+4.12%
51,400
2.18
Mar 23, 2026
790.00
790.00
775.00
776.00
776.00
-2.02%
55,000
2.40
Mar 20, 2026
792.00
804.00
791.00
792.00
792.00
0.00%
0
0.00
Mar 19, 2026
803.00
804.00
791.00
792.00
792.00
-1.12%
51,000
2.26
Mar 18, 2026
792.00
802.00
792.00
801.00
801.00
+1.01%
42,300
1.92
Mar 17, 2026
786.00
793.00
786.00
793.00
793.00
+1.02%
19,000
0.86
Mar 16, 2026
780.00
785.00
776.00
785.00
785.00
+0.51%
36,600
1.67
Mar 13, 2026
783.00
793.00
780.00
781.00
781.00
-0.64%
41,600
1.93
Mar 12, 2026
792.00
792.00
785.00
786.00
786.00
-1.26%
33,800
1.59
Mar 11, 2026
802.00
813.00
796.00
796.00
796.00
-0.75%
24,700
1.17
Mar 10, 2026
797.00
820.00
796.00
802.00
802.00
+2.17%
32,700
1.56
Mar 09, 2026
799.00
800.00
782.00
785.00
785.00
-2.61%
37,400
1.78
Mar 06, 2026
797.00
809.00
797.00
806.00
806.00
+1.26%
14,700
0.70
Mar 05, 2026
802.00
810.00
796.00
796.00
796.00
+1.66%
32,300
1.55
Mar 04, 2026
810.00
810.00
783.00
783.00
783.00
-3.81%
53,600
2.65
Mar 03, 2026
827.00
835.00
814.00
814.00
814.00
-1.57%
32,500
1.63
Mar 02, 2026
843.00
843.00
827.00
827.00
827.00
-1.66%
35,800
1.83
Feb 27, 2026
832.00
842.00
832.00
841.00
841.00
+1.20%
23,300
1.20
Feb 26, 2026
849.00
849.00
831.00
831.00
831.00
-0.95%
27,100
1.41
Feb 25, 2026
820.00
840.00
820.00
839.00
839.00
+2.82%
29,400
1.56
Feb 24, 2026
824.00
828.00
814.00
816.00
816.00
+0.25%
12,200
0.65
Feb 23, 2026
814.00
836.00
814.00
814.00
814.00
0.00%
0
0.00
Feb 20, 2026
836.00
836.00
814.00
814.00
814.00
-2.75%
19,600
1.02
Rows: