Toyota Boshoku Corp. (JP:3116)
:3116
Want to see JP:3116 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,270.00
2,270.00
2,201.00
2,208.00
2,208.00
-6.14%
2,164,700
2.98
Apr 29, 2026
2,352.50
2,452.00
2,338.50
2,352.50
2,352.50
0.00%
0
0.00
Apr 28, 2026
2,367.00
2,452.00
2,338.50
2,352.50
2,352.50
+0.21%
2,263,600
3.20
Apr 27, 2026
2,340.50
2,364.00
2,325.00
2,347.50
2,347.50
+0.34%
597,700
0.84
Apr 24, 2026
2,363.50
2,363.50
2,296.00
2,339.50
2,339.50
-0.70%
726,600
1.02
Apr 23, 2026
2,380.50
2,402.00
2,331.50
2,356.00
2,356.00
-2.73%
666,400
0.93
Apr 22, 2026
2,462.00
2,465.00
2,415.50
2,422.00
2,422.00
-1.98%
707,200
1.00
Apr 21, 2026
2,504.50
2,510.00
2,463.00
2,471.00
2,471.00
-1.32%
1,110,500
1.59
Apr 20, 2026
2,489.50
2,506.00
2,471.50
2,504.00
2,504.00
+1.85%
850,200
1.22
Apr 17, 2026
2,456.00
2,470.00
2,444.50
2,458.50
2,458.50
+0.12%
413,500
0.59
Apr 16, 2026
2,450.00
2,468.00
2,446.00
2,455.50
2,455.50
+0.84%
692,700
0.99
Apr 15, 2026
2,450.00
2,457.50
2,425.50
2,435.00
2,435.00
+0.12%
565,100
0.81
Apr 14, 2026
2,423.00
2,438.00
2,415.50
2,432.00
2,432.00
+1.27%
373,000
0.53
Apr 13, 2026
2,412.00
2,435.50
2,401.50
2,401.50
2,401.50
-1.76%
274,600
0.39
Apr 10, 2026
2,445.00
2,464.00
2,437.50
2,444.50
2,444.50
+0.14%
465,300
0.65
Apr 09, 2026
2,490.00
2,490.50
2,430.00
2,441.00
2,441.00
-1.19%
761,400
1.09
Apr 08, 2026
2,423.00
2,473.50
2,420.00
2,470.50
2,470.50
+4.11%
1,672,200
2.45
Apr 07, 2026
2,416.00
2,428.00
2,373.00
2,373.00
2,373.00
-2.35%
750,100
1.10
Apr 06, 2026
2,460.00
2,465.00
2,430.00
2,430.00
2,430.00
-0.82%
376,900
0.55
Apr 03, 2026
2,441.00
2,465.00
2,438.00
2,450.00
2,450.00
0.00%
835,700
1.23
Apr 02, 2026
2,500.00
2,511.00
2,441.50
2,450.00
2,450.00
-0.81%
1,234,500
1.85
Apr 01, 2026
2,500.00
2,500.00
2,456.50
2,470.00
2,470.00
+2.45%
881,700
1.35
Mar 31, 2026
2,405.00
2,438.50
2,387.00
2,411.00
2,411.00
-1.07%
571,600
0.89
Mar 30, 2026
2,412.00
2,453.50
2,395.50
2,437.00
2,437.00
-4.19%
652,400
1.03
Mar 27, 2026
2,571.50
2,611.00
2,552.00
2,586.50
2,543.50
-1.07%
1,037,100
1.67
Mar 26, 2026
2,635.00
2,635.00
2,587.50
2,614.50
2,571.03
-0.13%
415,600
0.67
Mar 25, 2026
2,634.00
2,640.50
2,594.50
2,618.00
2,574.48
+1.32%
621,200
1.01
Mar 24, 2026
2,618.00
2,618.00
2,569.50
2,584.00
2,541.04
+1.71%
517,800
0.85
Mar 23, 2026
2,600.00
2,607.50
2,511.50
2,540.50
2,498.26
-3.07%
585,200
0.97
Mar 20, 2026
2,621.00
2,652.00
2,616.00
2,621.00
2,577.43
0.00%
0
0.00
Mar 19, 2026
2,649.00
2,652.00
2,616.00
2,621.00
2,577.43
-3.12%
682,800
1.13
Mar 18, 2026
2,663.50
2,710.50
2,663.50
2,705.50
2,660.52
+2.11%
488,700
0.81
Mar 17, 2026
2,665.50
2,675.50
2,643.50
2,649.50
2,605.45
0.00%
310,700
0.51
Mar 16, 2026
2,668.00
2,687.50
2,634.50
2,649.50
2,605.45
-1.63%
362,900
0.60
Mar 13, 2026
2,659.00
2,700.00
2,659.00
2,693.50
2,648.72
-0.09%
790,100
1.32
Mar 12, 2026
2,754.50
2,757.00
2,686.50
2,696.00
2,651.18
-2.95%
418,400
0.70
Mar 11, 2026
2,794.00
2,812.50
2,765.50
2,778.00
2,731.82
+1.24%
519,300
0.87
Mar 10, 2026
2,758.50
2,792.00
2,733.00
2,744.00
2,698.38
+1.31%
612,400
1.02
Mar 09, 2026
2,724.50
2,765.00
2,641.00
2,708.50
2,663.47
-6.62%
1,066,900
1.80
Mar 06, 2026
2,905.50
2,922.50
2,859.50
2,900.50
2,852.28
-1.43%
1,046,000
1.79
Mar 05, 2026
3,020.00
3,040.00
2,942.50
2,942.50
2,893.58
+0.48%
753,200
1.30
Mar 04, 2026
2,939.00
2,980.00
2,898.00
2,928.50
2,879.81
-2.68%
859,800
1.49
Mar 03, 2026
3,091.00
3,126.00
3,000.00
3,009.00
2,958.98
-4.26%
682,700
1.19
Mar 02, 2026
3,087.00
3,149.00
3,067.00
3,143.00
3,090.75
-1.81%
593,500
1.04
Feb 27, 2026
3,110.00
3,201.00
3,087.00
3,201.00
3,147.78
+1.17%
636,300
1.10
Feb 26, 2026
3,196.00
3,213.00
3,141.00
3,164.00
3,111.40
-0.91%
522,300
0.89
Feb 25, 2026
3,180.00
3,197.00
3,153.00
3,193.00
3,139.92
+1.59%
603,200
1.03
Feb 24, 2026
3,210.00
3,210.00
3,089.00
3,143.00
3,090.75
-2.51%
848,100
1.47
Feb 23, 2026
3,224.00
3,281.00
3,216.00
3,224.00
3,170.40
0.00%
0
0.00
Feb 20, 2026
3,277.00
3,281.00
3,216.00
3,224.00
3,170.40
-1.62%
673,300
1.15
Rows: