Education
About Us
Working with TipRanks
Follow Us
Toyota Boshoku Corp. (JP:3116)
:3116
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2,601.00
2,616.00
2,562.00
2,569.00
2,569.00
-2.13%
1,058,600
1.92
Jan 27, 2026
2,610.00
2,635.50
2,595.00
2,625.00
2,625.00
+0.48%
603,400
1.10
Jan 26, 2026
2,602.00
2,626.50
2,599.50
2,612.50
2,612.50
-1.14%
842,700
1.55
Jan 23, 2026
2,645.00
2,658.00
2,629.00
2,642.50
2,642.50
-0.02%
348,800
0.64
Jan 22, 2026
2,648.00
2,662.00
2,632.00
2,643.00
2,643.00
+0.61%
495,900
0.90
Jan 21, 2026
2,590.00
2,629.00
2,590.00
2,627.00
2,627.00
-0.49%
623,100
1.13
Jan 20, 2026
2,630.00
2,649.00
2,615.50
2,640.00
2,640.00
+0.57%
691,000
1.26
Jan 19, 2026
2,605.00
2,629.50
2,581.00
2,625.00
2,625.00
-0.10%
642,700
1.19
Jan 16, 2026
2,600.00
2,629.50
2,600.00
2,627.50
2,627.50
-0.02%
622,400
1.16
Jan 15, 2026
2,584.00
2,643.00
2,580.00
2,628.00
2,628.00
+1.12%
731,100
1.38
Jan 14, 2026
2,585.50
2,604.50
2,577.50
2,599.00
2,599.00
+0.37%
512,100
0.96
Jan 13, 2026
2,600.00
2,600.00
2,563.00
2,589.50
2,589.50
+2.15%
586,900
1.11
Jan 12, 2026
2,535.00
2,553.50
2,514.50
2,535.00
2,535.00
0.00%
0
0.00
Jan 09, 2026
2,521.50
2,553.50
2,514.50
2,535.00
2,535.00
+1.52%
448,100
0.84
Jan 08, 2026
2,489.00
2,500.00
2,476.50
2,497.00
2,497.00
-0.60%
728,700
1.37
Jan 07, 2026
2,523.50
2,535.00
2,505.00
2,512.00
2,512.00
-1.64%
392,400
0.74
Jan 06, 2026
2,547.00
2,573.50
2,539.00
2,554.00
2,554.00
+0.67%
665,400
1.26
Jan 05, 2026
2,522.50
2,549.00
2,516.50
2,537.00
2,537.00
+0.96%
512,000
0.97
Jan 02, 2026
2,525.00
2,531.00
2,513.00
2,513.00
2,513.00
0.00%
0
0.00
Jan 01, 2026
2,525.00
2,531.00
2,513.00
2,513.00
2,513.00
0.00%
0
0.00
Dec 30, 2025
2,525.00
2,531.00
2,513.00
2,513.00
2,513.00
-0.51%
272,500
0.50
Dec 29, 2025
2,510.50
2,535.00
2,504.50
2,526.00
2,526.00
+0.58%
294,200
0.54
Dec 26, 2025
2,525.00
2,532.50
2,502.00
2,511.50
2,511.50
-0.04%
207,500
0.37
Dec 25, 2025
2,516.50
2,519.50
2,495.00
2,512.50
2,512.50
+0.64%
153,600
0.28
Dec 24, 2025
2,512.50
2,528.50
2,496.50
2,496.50
2,496.50
-0.60%
269,900
0.48
Dec 23, 2025
2,516.50
2,533.50
2,489.00
2,511.50
2,511.50
+0.10%
443,300
0.79
Dec 22, 2025
2,510.00
2,516.50
2,501.00
2,509.00
2,509.00
+0.32%
276,500
0.49
Dec 19, 2025
2,474.00
2,506.00
2,471.00
2,501.00
2,501.00
+0.79%
570,600
1.02
Dec 18, 2025
2,471.50
2,486.50
2,453.50
2,481.50
2,481.50
+0.85%
354,200
0.63
Dec 17, 2025
2,454.00
2,472.00
2,443.50
2,460.50
2,460.50
-0.16%
408,300
0.73
Dec 16, 2025
2,486.50
2,500.00
2,452.00
2,464.50
2,464.50
-1.36%
447,500
0.80
Dec 15, 2025
2,485.00
2,506.50
2,475.00
2,498.50
2,498.50
+0.95%
255,100
0.46
Dec 12, 2025
2,471.00
2,487.00
2,460.00
2,475.00
2,475.00
+1.14%
574,600
1.03
Dec 11, 2025
2,489.50
2,493.50
2,442.50
2,447.00
2,447.00
-1.37%
630,500
1.14
Dec 10, 2025
2,467.00
2,505.00
2,457.50
2,481.00
2,481.00
+2.08%
739,500
1.35
Dec 09, 2025
2,417.50
2,438.50
2,396.00
2,430.50
2,430.50
+0.75%
501,400
0.92
Dec 08, 2025
2,399.00
2,419.50
2,393.00
2,412.50
2,412.50
+1.22%
447,700
0.81
Dec 05, 2025
2,409.00
2,428.00
2,378.00
2,383.50
2,383.50
-2.20%
706,200
1.26
Dec 04, 2025
2,411.00
2,444.50
2,411.00
2,437.00
2,437.00
+0.54%
450,800
0.80
Dec 03, 2025
2,442.00
2,445.50
2,423.00
2,424.00
2,424.00
-0.78%
485,100
0.86
Dec 02, 2025
2,449.50
2,460.00
2,436.50
2,443.00
2,443.00
+0.74%
1,142,100
2.07
Dec 01, 2025
2,450.00
2,461.50
2,425.00
2,425.00
2,425.00
+0.08%
967,200
1.78
Nov 28, 2025
2,426.50
2,433.00
2,410.00
2,423.00
2,423.00
+0.62%
446,000
0.82
Nov 27, 2025
2,406.00
2,425.50
2,391.50
2,408.00
2,408.00
+1.01%
450,900
0.83
Nov 26, 2025
2,398.00
2,408.00
2,377.50
2,384.00
2,384.00
+0.65%
570,200
1.05
Nov 25, 2025
2,382.00
2,390.00
2,359.50
2,368.50
2,368.50
+0.23%
566,800
1.04
Nov 21, 2025
2,295.00
2,363.00
2,291.00
2,363.00
2,363.00
+1.90%
1,236,200
2.33
Nov 20, 2025
2,364.00
2,365.00
2,316.50
2,319.00
2,319.00
-0.90%
327,200
0.62
Nov 19, 2025
2,329.00
2,346.00
2,294.50
2,340.00
2,340.00
+0.60%
434,700
0.81
Nov 18, 2025
2,376.50
2,398.50
2,325.50
2,326.00
2,326.00
-0.43%
650,700
1.22
Rows: