Education
About Us
Working with TipRanks
Follow Us
Toyota Boshoku Corp (JP:3116)
OTHER OTC:3116
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,510.00
2,516.50
2,501.00
2,509.00
2,509.00
+0.32%
276,500
0.49
Dec 19, 2025
2,474.00
2,506.00
2,471.00
2,501.00
2,501.00
+0.79%
570,600
1.02
Dec 18, 2025
2,471.50
2,486.50
2,453.50
2,481.50
2,481.50
+0.85%
354,200
0.63
Dec 17, 2025
2,454.00
2,472.00
2,443.50
2,460.50
2,460.50
-0.16%
408,300
0.73
Dec 16, 2025
2,486.50
2,500.00
2,452.00
2,464.50
2,464.50
-1.36%
447,500
0.80
Dec 15, 2025
2,485.00
2,506.50
2,475.00
2,498.50
2,498.50
+0.95%
255,100
0.46
Dec 12, 2025
2,471.00
2,487.00
2,460.00
2,475.00
2,475.00
+1.14%
574,600
1.03
Dec 11, 2025
2,489.50
2,493.50
2,442.50
2,447.00
2,447.00
-1.37%
630,500
1.14
Dec 10, 2025
2,467.00
2,505.00
2,457.50
2,481.00
2,481.00
+2.08%
739,500
1.35
Dec 09, 2025
2,417.50
2,438.50
2,396.00
2,430.50
2,430.50
+0.75%
501,400
0.92
Dec 08, 2025
2,399.00
2,419.50
2,393.00
2,412.50
2,412.50
+1.22%
447,700
0.81
Dec 05, 2025
2,409.00
2,428.00
2,378.00
2,383.50
2,383.50
-2.20%
706,200
1.26
Dec 04, 2025
2,411.00
2,444.50
2,411.00
2,437.00
2,437.00
+0.54%
450,800
0.80
Dec 03, 2025
2,442.00
2,445.50
2,423.00
2,424.00
2,424.00
-0.78%
485,100
0.86
Dec 02, 2025
2,449.50
2,460.00
2,436.50
2,443.00
2,443.00
+0.74%
1,142,100
2.07
Dec 01, 2025
2,450.00
2,461.50
2,425.00
2,425.00
2,425.00
+0.08%
967,200
1.78
Nov 28, 2025
2,426.50
2,433.00
2,410.00
2,423.00
2,423.00
+0.62%
446,000
0.82
Nov 27, 2025
2,406.00
2,425.50
2,391.50
2,408.00
2,408.00
+1.01%
450,900
0.83
Nov 26, 2025
2,398.00
2,408.00
2,377.50
2,384.00
2,384.00
+0.65%
570,200
1.05
Nov 25, 2025
2,382.00
2,390.00
2,359.50
2,368.50
2,368.50
+0.23%
566,800
1.04
Nov 21, 2025
2,295.00
2,363.00
2,291.00
2,363.00
2,363.00
+1.90%
1,236,200
2.33
Nov 20, 2025
2,364.00
2,365.00
2,316.50
2,319.00
2,319.00
-0.90%
327,200
0.62
Nov 19, 2025
2,329.00
2,346.00
2,294.50
2,340.00
2,340.00
+0.60%
434,700
0.81
Nov 18, 2025
2,376.50
2,398.50
2,325.50
2,326.00
2,326.00
-0.43%
650,700
1.22
Nov 17, 2025
2,337.00
2,359.50
2,321.50
2,336.00
2,336.00
-1.06%
299,800
0.56
Nov 14, 2025
2,324.50
2,368.00
2,323.50
2,361.00
2,361.00
+0.25%
276,200
0.51
Nov 13, 2025
2,348.50
2,369.50
2,346.50
2,355.00
2,355.00
+0.32%
267,900
0.49
Nov 12, 2025
2,325.50
2,360.00
2,323.50
2,347.50
2,347.50
+1.27%
352,500
0.64
Nov 11, 2025
2,311.00
2,319.50
2,290.50
2,318.00
2,318.00
+0.30%
262,200
0.47
Nov 10, 2025
2,330.50
2,336.00
2,298.00
2,311.00
2,311.00
-0.17%
472,300
0.85
Nov 07, 2025
2,290.00
2,316.50
2,280.00
2,315.00
2,315.00
+1.00%
368,500
0.66
Nov 06, 2025
2,303.50
2,329.50
2,287.50
2,292.00
2,292.00
+0.44%
836,800
1.49
Nov 05, 2025
2,250.00
2,282.50
2,235.00
2,282.00
2,282.00
+0.48%
734,000
1.29
Nov 04, 2025
2,345.00
2,345.00
2,245.00
2,271.00
2,271.00
-3.32%
1,590,800
2.71
Oct 31, 2025
2,453.50
2,479.50
2,288.00
2,349.00
2,349.00
-5.15%
1,931,100
3.39
Oct 30, 2025
2,410.00
2,476.50
2,410.00
2,476.50
2,476.50
+2.40%
1,782,400
3.24
Oct 29, 2025
2,450.00
2,463.00
2,418.50
2,418.50
2,418.50
-1.29%
397,500
0.72
Oct 28, 2025
2,476.50
2,488.50
2,447.00
2,450.00
2,450.00
-1.61%
458,100
0.83
Oct 27, 2025
2,466.50
2,503.00
2,461.00
2,490.00
2,490.00
+1.45%
501,700
0.91
Oct 24, 2025
2,431.00
2,462.00
2,422.50
2,454.50
2,454.50
+1.30%
486,700
0.86
Oct 23, 2025
2,416.00
2,431.00
2,409.00
2,423.00
2,423.00
-0.14%
451,900
0.81
Oct 22, 2025
2,401.50
2,438.00
2,368.00
2,426.50
2,426.50
+2.21%
814,400
1.47
Oct 21, 2025
2,392.00
2,421.50
2,374.00
2,374.00
2,374.00
-0.75%
527,700
0.95
Oct 20, 2025
2,410.00
2,420.50
2,376.00
2,392.00
2,392.00
+1.33%
498,500
0.90
Oct 17, 2025
2,357.00
2,383.50
2,352.50
2,360.50
2,360.50
-0.80%
311,700
0.56
Oct 16, 2025
2,384.50
2,412.50
2,375.00
2,379.50
2,379.50
+0.13%
296,700
0.54
Oct 15, 2025
2,378.00
2,382.00
2,360.50
2,376.50
2,376.50
+0.93%
367,400
0.66
Oct 14, 2025
2,365.00
2,403.00
2,341.50
2,354.50
2,354.50
-2.12%
623,000
1.13
Oct 10, 2025
2,424.00
2,433.00
2,399.00
2,405.50
2,405.50
-2.00%
491,100
0.89
Oct 09, 2025
2,440.50
2,458.50
2,429.00
2,454.50
2,454.50
+0.68%
294,800
0.53
Rows: