Education
About Us
Working with TipRanks
Follow Us
Toyota Boshoku Corp. (JP:3116)
:3116
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,663.50
2,710.50
2,663.50
2,705.50
2,705.50
+2.11%
488,700
0.80
Mar 17, 2026
2,665.50
2,675.50
2,643.50
2,649.50
2,649.50
0.00%
310,700
0.51
Mar 16, 2026
2,668.00
2,687.50
2,634.50
2,649.50
2,649.50
-1.63%
362,900
0.59
Mar 13, 2026
2,659.00
2,700.00
2,659.00
2,693.50
2,693.50
-0.09%
790,100
1.31
Mar 12, 2026
2,754.50
2,757.00
2,686.50
2,696.00
2,696.00
-2.95%
418,400
0.69
Mar 11, 2026
2,794.00
2,812.50
2,765.50
2,778.00
2,778.00
+1.24%
519,300
0.85
Mar 10, 2026
2,758.50
2,792.00
2,733.00
2,744.00
2,744.00
+1.31%
612,400
1.00
Mar 09, 2026
2,724.50
2,765.00
2,641.00
2,708.50
2,708.50
-6.62%
1,066,900
1.77
Mar 06, 2026
2,905.50
2,922.50
2,859.50
2,900.50
2,900.50
-1.43%
1,046,000
1.77
Mar 05, 2026
3,020.00
3,040.00
2,942.50
2,942.50
2,942.50
+0.48%
753,200
1.27
Mar 04, 2026
2,939.00
2,980.00
2,898.00
2,928.50
2,928.50
-2.68%
859,800
1.47
Mar 03, 2026
3,091.00
3,126.00
3,000.00
3,009.00
3,009.00
-4.26%
682,700
1.17
Mar 02, 2026
3,087.00
3,149.00
3,067.00
3,143.00
3,143.00
-1.81%
593,500
1.01
Feb 27, 2026
3,110.00
3,201.00
3,087.00
3,201.00
3,201.00
+1.17%
636,300
1.07
Feb 26, 2026
3,196.00
3,213.00
3,141.00
3,164.00
3,164.00
-0.91%
522,300
0.88
Feb 25, 2026
3,180.00
3,197.00
3,153.00
3,193.00
3,193.00
+1.59%
603,200
1.02
Feb 24, 2026
3,210.00
3,210.00
3,089.00
3,143.00
3,143.00
-2.51%
848,100
1.44
Feb 23, 2026
3,224.00
3,281.00
3,216.00
3,224.00
3,224.00
0.00%
0
0.00
Feb 20, 2026
3,277.00
3,281.00
3,216.00
3,224.00
3,224.00
-1.62%
673,300
1.11
Feb 19, 2026
3,232.00
3,283.00
3,206.00
3,277.00
3,277.00
+1.24%
488,000
0.81
Feb 18, 2026
3,253.00
3,288.00
3,229.00
3,237.00
3,237.00
-0.40%
954,400
1.61
Feb 17, 2026
3,233.00
3,255.00
3,205.00
3,250.00
3,250.00
+1.21%
476,800
0.80
Feb 16, 2026
3,250.00
3,267.00
3,211.00
3,211.00
3,211.00
-0.77%
738,700
1.25
Feb 13, 2026
3,220.00
3,247.00
3,176.00
3,236.00
3,236.00
+1.89%
969,900
1.67
Feb 12, 2026
3,180.00
3,207.00
3,125.00
3,176.00
3,176.00
+1.86%
1,062,900
1.88
Feb 11, 2026
3,118.00
3,139.00
3,040.00
3,118.00
3,118.00
0.00%
0
0.00
Feb 10, 2026
3,049.00
3,139.00
3,040.00
3,118.00
3,118.00
+2.26%
759,700
1.35
Feb 09, 2026
3,000.00
3,108.00
2,995.50
3,049.00
3,049.00
+3.15%
1,248,100
2.26
Feb 06, 2026
2,881.50
2,956.00
2,863.00
2,956.00
2,956.00
+2.89%
1,250,500
2.32
Feb 05, 2026
2,820.00
2,883.50
2,811.50
2,873.00
2,873.00
+2.83%
1,094,400
2.05
Feb 04, 2026
2,712.00
2,813.50
2,673.00
2,794.00
2,794.00
+4.61%
1,298,900
2.47
Feb 03, 2026
2,634.50
2,733.00
2,594.00
2,671.00
2,671.00
+4.58%
1,945,700
3.75
Feb 02, 2026
2,642.00
2,645.00
2,539.00
2,554.00
2,554.00
-1.47%
451,600
0.83
Jan 30, 2026
2,584.00
2,592.00
2,564.50
2,592.00
2,592.00
+1.41%
495,600
0.88
Jan 29, 2026
2,558.00
2,571.00
2,529.00
2,556.00
2,556.00
-0.51%
527,800
0.94
Jan 28, 2026
2,601.00
2,616.00
2,562.00
2,569.00
2,569.00
-2.13%
1,058,600
1.92
Jan 27, 2026
2,610.00
2,635.50
2,595.00
2,625.00
2,625.00
+0.48%
603,400
1.10
Jan 26, 2026
2,602.00
2,626.50
2,599.50
2,612.50
2,612.50
-1.14%
842,700
1.55
Jan 23, 2026
2,645.00
2,658.00
2,629.00
2,642.50
2,642.50
-0.02%
348,800
0.64
Jan 22, 2026
2,648.00
2,662.00
2,632.00
2,643.00
2,643.00
+0.61%
495,900
0.90
Jan 21, 2026
2,590.00
2,629.00
2,590.00
2,627.00
2,627.00
-0.49%
623,100
1.13
Jan 20, 2026
2,630.00
2,649.00
2,615.50
2,640.00
2,640.00
+0.57%
691,000
1.26
Jan 19, 2026
2,605.00
2,629.50
2,581.00
2,625.00
2,625.00
-0.10%
642,700
1.19
Jan 16, 2026
2,600.00
2,629.50
2,600.00
2,627.50
2,627.50
-0.02%
622,400
1.16
Jan 15, 2026
2,584.00
2,643.00
2,580.00
2,628.00
2,628.00
+1.12%
731,100
1.38
Jan 14, 2026
2,585.50
2,604.50
2,577.50
2,599.00
2,599.00
+0.37%
512,100
0.96
Jan 13, 2026
2,600.00
2,600.00
2,563.00
2,589.50
2,589.50
+2.15%
586,900
1.11
Jan 12, 2026
2,535.00
2,553.50
2,514.50
2,535.00
2,535.00
0.00%
0
0.00
Jan 09, 2026
2,521.50
2,553.50
2,514.50
2,535.00
2,535.00
+1.52%
448,100
0.84
Jan 08, 2026
2,489.00
2,500.00
2,476.50
2,497.00
2,497.00
-0.60%
728,700
1.37
Rows: