Toyota Boshoku Corp. (JP:3116)
:3116
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,423.00
2,473.50
2,420.00
2,470.50
2,470.50
+4.11%
1,672,200
2.45
Apr 07, 2026
2,416.00
2,428.00
2,373.00
2,373.00
2,373.00
-2.35%
750,100
1.10
Apr 06, 2026
2,460.00
2,465.00
2,430.00
2,430.00
2,430.00
-0.82%
376,900
0.55
Apr 03, 2026
2,441.00
2,465.00
2,438.00
2,450.00
2,450.00
0.00%
835,700
1.23
Apr 02, 2026
2,500.00
2,511.00
2,441.50
2,450.00
2,450.00
-0.81%
1,234,500
1.85
Apr 01, 2026
2,500.00
2,500.00
2,456.50
2,470.00
2,470.00
+2.45%
881,700
1.35
Mar 31, 2026
2,405.00
2,438.50
2,387.00
2,411.00
2,411.00
-1.07%
571,600
0.89
Mar 30, 2026
2,412.00
2,453.50
2,395.50
2,437.00
2,437.00
-4.19%
652,400
1.03
Mar 27, 2026
2,571.50
2,611.00
2,552.00
2,586.50
2,543.50
-1.07%
1,037,100
1.67
Mar 26, 2026
2,635.00
2,635.00
2,587.50
2,614.50
2,571.03
-0.13%
415,600
0.67
Mar 25, 2026
2,634.00
2,640.50
2,594.50
2,618.00
2,574.48
+1.32%
621,200
1.01
Mar 24, 2026
2,618.00
2,618.00
2,569.50
2,584.00
2,541.04
+1.71%
517,800
0.85
Mar 23, 2026
2,600.00
2,607.50
2,511.50
2,540.50
2,498.26
-3.07%
585,200
0.97
Mar 20, 2026
2,621.00
2,652.00
2,616.00
2,621.00
2,577.43
0.00%
0
0.00
Mar 19, 2026
2,649.00
2,652.00
2,616.00
2,621.00
2,577.43
-3.12%
682,800
1.13
Mar 18, 2026
2,663.50
2,710.50
2,663.50
2,705.50
2,660.52
+2.11%
488,700
0.81
Mar 17, 2026
2,665.50
2,675.50
2,643.50
2,649.50
2,605.45
0.00%
310,700
0.51
Mar 16, 2026
2,668.00
2,687.50
2,634.50
2,649.50
2,605.45
-1.63%
362,900
0.60
Mar 13, 2026
2,659.00
2,700.00
2,659.00
2,693.50
2,648.72
-0.09%
790,100
1.32
Mar 12, 2026
2,754.50
2,757.00
2,686.50
2,696.00
2,651.18
-2.95%
418,400
0.70
Mar 11, 2026
2,794.00
2,812.50
2,765.50
2,778.00
2,731.82
+1.24%
519,300
0.87
Mar 10, 2026
2,758.50
2,792.00
2,733.00
2,744.00
2,698.38
+1.31%
612,400
1.02
Mar 09, 2026
2,724.50
2,765.00
2,641.00
2,708.50
2,663.47
-6.62%
1,066,900
1.80
Mar 06, 2026
2,905.50
2,922.50
2,859.50
2,900.50
2,852.28
-1.43%
1,046,000
1.79
Mar 05, 2026
3,020.00
3,040.00
2,942.50
2,942.50
2,893.58
+0.48%
753,200
1.30
Mar 04, 2026
2,939.00
2,980.00
2,898.00
2,928.50
2,879.81
-2.68%
859,800
1.49
Mar 03, 2026
3,091.00
3,126.00
3,000.00
3,009.00
2,958.98
-4.26%
682,700
1.19
Mar 02, 2026
3,087.00
3,149.00
3,067.00
3,143.00
3,090.75
-1.81%
593,500
1.04
Feb 27, 2026
3,110.00
3,201.00
3,087.00
3,201.00
3,147.78
+1.17%
636,300
1.10
Feb 26, 2026
3,196.00
3,213.00
3,141.00
3,164.00
3,111.40
-0.91%
522,300
0.89
Feb 25, 2026
3,180.00
3,197.00
3,153.00
3,193.00
3,139.92
+1.59%
603,200
1.03
Feb 24, 2026
3,210.00
3,210.00
3,089.00
3,143.00
3,090.75
-2.51%
848,100
1.47
Feb 23, 2026
3,224.00
3,281.00
3,216.00
3,224.00
3,170.40
0.00%
0
0.00
Feb 20, 2026
3,277.00
3,281.00
3,216.00
3,224.00
3,170.40
-1.62%
673,300
1.15
Feb 19, 2026
3,232.00
3,283.00
3,206.00
3,277.00
3,222.52
+1.24%
488,000
0.84
Feb 18, 2026
3,253.00
3,288.00
3,229.00
3,237.00
3,183.19
-0.40%
954,400
1.64
Feb 17, 2026
3,233.00
3,255.00
3,205.00
3,250.00
3,195.97
+1.21%
476,800
0.82
Feb 16, 2026
3,250.00
3,267.00
3,211.00
3,211.00
3,157.62
-0.77%
738,700
1.28
Feb 13, 2026
3,220.00
3,247.00
3,176.00
3,236.00
3,182.20
+1.89%
969,900
1.70
Feb 12, 2026
3,180.00
3,207.00
3,125.00
3,176.00
3,123.20
+1.86%
1,062,900
1.90
Feb 11, 2026
3,118.00
3,139.00
3,040.00
3,118.00
3,066.16
0.00%
0
0.00
Feb 10, 2026
3,049.00
3,139.00
3,040.00
3,118.00
3,066.16
+2.26%
759,700
1.37
Feb 09, 2026
3,000.00
3,108.00
2,995.50
3,049.00
2,998.31
+3.15%
1,248,100
2.31
Feb 06, 2026
2,881.50
2,956.00
2,863.00
2,956.00
2,906.86
+2.89%
1,250,500
2.38
Feb 05, 2026
2,820.00
2,883.50
2,811.50
2,873.00
2,825.24
+2.83%
1,094,400
2.13
Feb 04, 2026
2,712.00
2,813.50
2,673.00
2,794.00
2,747.55
+4.61%
1,298,900
2.60
Feb 03, 2026
2,634.50
2,733.00
2,594.00
2,671.00
2,626.60
+4.58%
1,945,700
4.03
Feb 02, 2026
2,642.00
2,645.00
2,539.00
2,554.00
2,511.54
-1.47%
451,600
0.93
Jan 30, 2026
2,584.00
2,592.00
2,564.50
2,592.00
2,548.91
+1.41%
495,600
0.98
Jan 29, 2026
2,558.00
2,571.00
2,529.00
2,556.00
2,513.51
-0.51%
527,800
1.06
Rows: