Education
About Us
Working with TipRanks
Follow Us
Unitika Ltd. (JP:3103)
:3103
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
280.00
295.00
274.00
277.00
277.00
+1.09%
5,098,400
1.60
Dec 25, 2025
262.00
275.00
261.00
274.00
274.00
+5.38%
1,898,900
0.60
Dec 24, 2025
264.00
266.00
260.00
260.00
260.00
-0.38%
897,600
0.28
Dec 23, 2025
257.00
262.00
256.00
261.00
261.00
+1.16%
1,052,700
0.33
Dec 22, 2025
259.00
259.00
254.00
258.00
258.00
+0.39%
721,200
0.23
Dec 19, 2025
256.00
260.00
255.00
257.00
257.00
+0.78%
971,500
0.31
Dec 18, 2025
253.00
259.00
251.00
255.00
255.00
0.00%
1,314,600
0.41
Dec 17, 2025
255.00
257.00
250.00
255.00
255.00
-0.39%
1,176,000
0.37
Dec 16, 2025
267.00
267.00
255.00
256.00
256.00
-4.83%
1,633,900
0.51
Dec 15, 2025
253.00
270.00
250.00
269.00
269.00
+4.67%
1,773,800
0.55
Dec 12, 2025
254.00
259.00
252.00
257.00
257.00
+1.58%
1,479,100
0.46
Dec 11, 2025
265.00
272.00
251.00
253.00
253.00
-2.69%
2,724,000
0.85
Dec 10, 2025
258.00
260.00
250.00
260.00
260.00
+1.56%
2,623,500
0.83
Dec 09, 2025
268.00
269.00
255.00
256.00
256.00
-5.88%
3,270,600
1.04
Dec 08, 2025
281.00
282.00
269.00
272.00
272.00
-3.20%
2,628,200
0.84
Dec 05, 2025
295.00
295.00
281.00
281.00
281.00
-4.75%
1,786,200
0.57
Dec 04, 2025
288.00
296.00
282.00
295.00
295.00
+2.43%
3,070,800
0.99
Dec 03, 2025
290.00
293.00
276.00
288.00
288.00
-1.37%
3,912,900
1.27
Dec 02, 2025
324.00
325.00
288.00
292.00
292.00
-10.15%
7,222,900
2.41
Dec 01, 2025
353.00
360.00
324.00
325.00
325.00
-11.92%
9,121,800
3.17
Nov 28, 2025
353.00
413.00
350.00
369.00
369.00
+6.96%
19,285,801
7.39
Nov 27, 2025
329.00
348.00
328.00
345.00
345.00
+5.83%
4,416,000
1.71
Nov 26, 2025
320.00
329.00
311.00
326.00
326.00
+4.15%
5,418,400
2.10
Nov 25, 2025
303.00
313.00
295.00
313.00
313.00
+2.96%
3,720,300
1.44
Nov 21, 2025
279.00
318.00
278.00
304.00
304.00
+9.75%
9,349,600
3.79
Nov 20, 2025
287.00
291.00
273.00
277.00
277.00
-2.12%
3,113,100
1.27
Nov 19, 2025
275.00
300.00
271.00
283.00
283.00
+5.20%
8,348,600
3.54
Nov 18, 2025
269.00
276.00
264.00
269.00
269.00
-0.37%
2,539,900
1.08
Nov 17, 2025
275.00
280.00
260.00
270.00
270.00
-1.10%
2,899,000
1.24
Nov 14, 2025
259.00
279.00
259.00
273.00
273.00
+2.25%
6,749,600
2.98
Nov 13, 2025
263.00
272.00
248.00
267.00
267.00
-2.91%
8,275,500
3.78
Nov 12, 2025
259.00
285.00
258.00
275.00
275.00
+11.34%
28,542,801
15.99
Nov 11, 2025
197.00
247.00
195.00
247.00
247.00
+25.38%
20,014,699
12.70
Nov 10, 2025
197.00
198.00
194.00
197.00
197.00
+2.07%
861,300
0.48
Nov 07, 2025
190.00
195.00
190.00
193.00
193.00
+0.52%
916,400
0.52
Nov 06, 2025
188.00
193.00
187.00
192.00
192.00
+1.59%
844,500
0.47
Nov 05, 2025
193.00
193.00
186.00
189.00
189.00
-3.08%
1,429,700
0.80
Nov 04, 2025
197.00
199.00
195.00
195.00
195.00
-2.01%
773,200
0.43
Oct 31, 2025
200.00
201.00
196.00
199.00
199.00
-0.50%
855,600
0.48
Oct 30, 2025
199.00
201.00
197.00
200.00
200.00
-0.50%
979,700
0.55
Oct 29, 2025
202.00
202.00
197.00
201.00
201.00
+1.01%
972,300
0.55
Oct 28, 2025
202.00
207.00
199.00
199.00
199.00
-3.86%
1,161,100
0.65
Oct 27, 2025
205.00
209.00
204.00
207.00
207.00
+2.48%
1,201,200
0.68
Oct 24, 2025
203.00
203.00
200.00
202.00
202.00
-0.49%
668,800
0.37
Oct 23, 2025
204.00
204.00
201.00
203.00
203.00
-1.46%
498,100
0.28
Oct 22, 2025
201.00
207.00
201.00
206.00
206.00
+1.98%
915,000
0.51
Oct 21, 2025
202.00
204.00
200.00
202.00
202.00
-0.49%
1,154,700
0.64
Oct 20, 2025
199.00
204.00
198.00
203.00
203.00
+3.57%
1,172,000
0.66
Oct 17, 2025
200.00
201.00
196.00
196.00
196.00
-2.97%
689,000
0.39
Oct 16, 2025
199.00
202.00
197.00
202.00
202.00
+2.54%
659,800
0.37
Rows: