Unitika Ltd. (JP:3103)
:3103
Want to see JP:3103 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,268.00
1,574.00
1,254.00
1,574.00
1,574.00
+23.55%
10,056,900
0.73
May 21, 2026
1,330.00
1,370.00
1,234.00
1,274.00
1,274.00
-0.78%
6,802,800
0.50
May 20, 2026
1,418.00
1,424.00
1,283.00
1,284.00
1,284.00
-9.07%
5,444,200
0.39
May 19, 2026
1,370.00
1,520.00
1,303.00
1,412.00
1,412.00
+7.38%
10,701,100
0.75
May 18, 2026
1,325.00
1,630.00
1,315.00
1,315.00
1,315.00
-7.07%
23,615,801
1.70
May 15, 2026
1,415.00
1,415.00
1,415.00
1,415.00
1,415.00
-22.04%
635,700
0.05
May 14, 2026
2,304.00
2,448.00
1,815.00
1,815.00
1,815.00
-21.60%
4,604,100
0.33
May 13, 2026
2,200.00
2,419.00
2,136.00
2,315.00
2,315.00
+2.39%
6,142,400
0.42
May 12, 2026
2,326.00
2,407.00
2,240.00
2,261.00
2,261.00
-2.04%
4,007,100
0.26
May 11, 2026
2,570.00
2,583.00
2,294.00
2,308.00
2,308.00
-10.16%
8,345,300
0.56
May 08, 2026
2,410.00
2,667.00
2,373.00
2,569.00
2,569.00
+1.34%
12,981,500
0.86
May 07, 2026
2,500.00
2,549.00
2,200.00
2,535.00
2,535.00
+6.42%
16,543,801
1.12
May 06, 2026
2,534.00
2,610.00
2,310.00
2,382.00
2,382.00
0.00%
0
0.00
May 05, 2026
2,534.00
2,610.00
2,310.00
2,382.00
2,382.00
0.00%
0
0.00
May 04, 2026
2,534.00
2,610.00
2,310.00
2,382.00
2,382.00
0.00%
0
0.00
May 01, 2026
2,534.00
2,610.00
2,310.00
2,382.00
2,382.00
-2.30%
10,667,900
0.63
Apr 30, 2026
2,234.00
2,588.00
2,214.00
2,438.00
2,438.00
+9.13%
17,314,000
0.99
Apr 29, 2026
2,234.00
2,737.00
2,180.00
2,234.00
2,234.00
0.00%
0
0.00
Apr 28, 2026
2,564.00
2,737.00
2,180.00
2,234.00
2,234.00
-9.99%
15,773,900
0.85
Apr 27, 2026
2,629.00
2,692.00
2,185.00
2,482.00
2,482.00
-3.24%
14,220,200
0.77
Apr 24, 2026
2,901.00
2,959.00
2,524.00
2,565.00
2,565.00
-10.03%
15,986,000
0.86
Apr 23, 2026
2,968.00
3,335.00
2,657.00
2,851.00
2,851.00
+0.56%
22,597,900
1.23
Apr 22, 2026
2,725.00
3,400.00
2,662.00
2,835.00
2,835.00
-6.90%
29,411,100
1.64
Apr 21, 2026
4,025.00
4,380.00
3,045.00
3,045.00
3,045.00
-18.69%
3,514,600
0.20
Apr 20, 2026
3,155.00
3,785.00
3,155.00
3,745.00
3,745.00
+21.39%
14,402,100
0.81
Apr 17, 2026
2,731.00
3,085.00
2,656.00
3,085.00
3,085.00
+19.53%
38,468,102
2.22
Apr 16, 2026
2,111.00
2,581.00
2,111.00
2,581.00
2,581.00
+24.03%
22,762,100
1.34
Apr 15, 2026
2,115.00
2,535.00
1,781.00
2,081.00
2,081.00
-3.79%
56,226,398
3.46
Apr 14, 2026
1,963.00
2,163.00
1,900.00
2,163.00
2,163.00
+22.69%
19,606,199
1.22
Apr 13, 2026
1,424.00
1,763.00
1,417.00
1,763.00
1,763.00
+20.51%
39,395,301
2.53
Apr 10, 2026
1,187.00
1,463.00
1,160.00
1,463.00
1,463.00
+25.80%
23,843,100
1.56
Apr 09, 2026
1,140.00
1,170.00
1,100.00
1,163.00
1,163.00
+0.95%
5,549,400
0.37
Apr 08, 2026
1,106.00
1,188.00
1,080.00
1,152.00
1,152.00
+10.13%
7,808,400
0.52
Apr 07, 2026
1,083.00
1,117.00
1,005.00
1,046.00
1,046.00
-3.24%
5,534,800
0.37
Apr 06, 2026
1,092.00
1,168.00
1,071.00
1,081.00
1,081.00
-2.88%
4,666,900
0.31
Apr 03, 2026
1,205.00
1,217.00
1,077.00
1,113.00
1,113.00
-6.78%
6,533,100
0.44
Apr 02, 2026
1,240.00
1,332.00
1,170.00
1,194.00
1,194.00
-2.77%
8,209,200
0.55
Apr 01, 2026
1,218.00
1,259.00
1,170.00
1,228.00
1,228.00
+7.06%
5,390,800
0.37
Mar 31, 2026
1,185.00
1,225.00
1,138.00
1,147.00
1,147.00
-5.60%
3,509,500
0.24
Mar 30, 2026
1,129.00
1,228.00
1,124.00
1,215.00
1,215.00
+2.19%
4,652,000
0.32
Mar 27, 2026
1,115.00
1,249.00
1,095.00
1,189.00
1,189.00
+3.84%
7,769,000
0.53
Mar 26, 2026
1,307.00
1,345.00
1,097.00
1,145.00
1,145.00
-18.04%
12,402,800
0.86
Mar 25, 2026
1,347.00
1,448.00
1,342.00
1,397.00
1,397.00
+6.07%
6,343,100
0.44
Mar 24, 2026
1,428.00
1,446.00
1,281.00
1,317.00
1,317.00
-0.75%
4,266,800
0.30
Mar 23, 2026
1,430.00
1,433.00
1,327.00
1,327.00
1,327.00
-10.94%
5,811,900
0.41
Mar 20, 2026
1,490.00
1,524.00
1,400.00
1,490.00
1,490.00
0.00%
0
0.00
Mar 19, 2026
1,469.00
1,524.00
1,400.00
1,490.00
1,490.00
-3.81%
7,204,000
0.51
Mar 18, 2026
1,251.00
1,549.00
1,239.00
1,549.00
1,549.00
+24.02%
11,400,100
0.81
Mar 17, 2026
1,341.00
1,341.00
1,208.00
1,249.00
1,249.00
-3.55%
5,332,400
0.38
Mar 16, 2026
1,306.00
1,338.00
1,279.00
1,295.00
1,295.00
-3.07%
3,832,500
0.27
Rows: