Education
About Us
Working with TipRanks
Follow Us
Unitika Ltd. (JP:3103)
:3103
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,341.00
1,341.00
1,208.00
1,249.00
1,249.00
-3.55%
5,332,400
0.38
Mar 16, 2026
1,306.00
1,338.00
1,279.00
1,295.00
1,295.00
-3.07%
3,832,500
0.27
Mar 13, 2026
1,240.00
1,379.00
1,223.00
1,336.00
1,336.00
+2.85%
8,178,800
0.59
Mar 12, 2026
1,406.00
1,435.00
1,282.00
1,299.00
1,299.00
-9.54%
8,223,300
0.60
Mar 11, 2026
1,516.00
1,635.00
1,434.00
1,436.00
1,436.00
-3.36%
10,508,700
0.77
Mar 10, 2026
1,598.00
1,602.00
1,456.00
1,486.00
1,486.00
-1.72%
12,439,700
0.92
Mar 09, 2026
1,474.00
1,548.00
1,358.00
1,512.00
1,512.00
-8.97%
11,716,900
0.88
Mar 06, 2026
1,700.00
1,763.00
1,634.00
1,661.00
1,661.00
-3.54%
8,524,100
0.64
Mar 05, 2026
1,860.00
1,940.00
1,704.00
1,722.00
1,722.00
-2.44%
19,545,301
1.51
Mar 04, 2026
1,587.00
1,780.00
1,530.00
1,765.00
1,765.00
+7.03%
24,564,600
1.95
Mar 03, 2026
2,010.00
2,053.00
1,604.00
1,649.00
1,649.00
-15.48%
27,466,600
2.25
Mar 02, 2026
1,798.00
2,184.00
1,762.00
1,951.00
1,951.00
+1.72%
35,490,398
3.01
Feb 27, 2026
1,525.00
2,015.00
1,475.00
1,918.00
1,918.00
+18.61%
45,767,102
4.09
Feb 26, 2026
1,500.00
1,669.00
1,500.00
1,617.00
1,617.00
+13.24%
30,383,301
2.76
Feb 25, 2026
1,377.00
1,670.00
1,320.00
1,428.00
1,428.00
+3.70%
42,489,898
4.08
Feb 24, 2026
1,236.00
1,408.00
1,116.00
1,377.00
1,377.00
+11.41%
25,085,600
2.48
Feb 23, 2026
1,236.00
1,387.00
1,186.00
1,236.00
1,236.00
0.00%
0
0.00
Feb 20, 2026
1,356.00
1,387.00
1,186.00
1,236.00
1,236.00
-4.63%
15,321,300
1.52
Feb 19, 2026
1,552.00
1,648.00
1,292.00
1,296.00
1,296.00
-23.40%
33,134,000
3.46
Feb 18, 2026
2,200.00
2,200.00
1,692.00
1,692.00
1,692.00
-22.81%
5,112,500
0.53
Feb 17, 2026
2,192.00
2,192.00
2,192.00
2,192.00
2,192.00
+22.32%
759,200
0.08
Feb 16, 2026
1,722.00
1,792.00
1,693.00
1,792.00
1,792.00
+20.11%
3,150,300
0.33
Feb 13, 2026
1,372.00
1,543.00
1,214.00
1,492.00
1,492.00
+8.75%
47,297,398
5.24
Feb 12, 2026
1,233.00
1,372.00
1,163.00
1,372.00
1,372.00
+27.99%
40,208,199
4.72
Feb 11, 2026
1,072.00
1,072.00
899.00
1,072.00
1,072.00
0.00%
0
0.00
Feb 10, 2026
907.00
1,072.00
899.00
1,072.00
1,072.00
+16.27%
14,871,500
1.64
Feb 09, 2026
922.00
922.00
922.00
922.00
922.00
+19.43%
1,206,100
0.13
Feb 06, 2026
653.00
772.00
641.00
772.00
772.00
+14.88%
16,091,700
1.83
Feb 05, 2026
701.00
724.00
671.00
672.00
672.00
-6.15%
28,142,100
3.36
Feb 04, 2026
659.00
761.00
648.00
716.00
716.00
+7.35%
73,981,906
10.25
Feb 03, 2026
610.00
674.00
540.00
667.00
667.00
+14.60%
34,383,199
5.14
Feb 02, 2026
636.00
649.00
575.00
582.00
582.00
-7.47%
43,934,398
7.32
Jan 30, 2026
538.00
629.00
533.00
629.00
629.00
+18.90%
39,444,102
7.32
Jan 29, 2026
654.00
654.00
480.00
529.00
529.00
-6.21%
51,455,199
11.21
Jan 28, 2026
564.00
564.00
564.00
564.00
564.00
+16.53%
1,079,500
0.24
Jan 27, 2026
420.00
484.00
415.00
484.00
484.00
+19.80%
25,557,000
6.08
Jan 26, 2026
392.00
407.00
384.00
404.00
404.00
+3.59%
5,682,700
1.38
Jan 23, 2026
353.00
396.00
347.00
390.00
390.00
+9.55%
5,564,800
1.38
Jan 22, 2026
370.00
389.00
353.00
356.00
356.00
-2.20%
5,901,900
1.49
Jan 21, 2026
341.00
370.00
334.00
364.00
364.00
+4.90%
5,895,200
1.52
Jan 20, 2026
374.00
377.00
339.00
347.00
347.00
-8.68%
5,425,400
1.42
Jan 19, 2026
386.00
399.00
376.00
380.00
380.00
-2.81%
3,896,800
1.03
Jan 16, 2026
392.00
406.00
368.00
391.00
391.00
-2.01%
7,417,500
2.03
Jan 15, 2026
372.00
424.00
358.00
399.00
399.00
+5.28%
11,130,000
3.18
Jan 14, 2026
341.00
385.00
339.00
379.00
379.00
+10.82%
5,247,800
1.53
Jan 13, 2026
346.00
349.00
333.00
342.00
342.00
+3.64%
3,395,100
1.00
Jan 12, 2026
330.00
330.00
316.00
330.00
330.00
0.00%
0
0.00
Jan 09, 2026
319.00
330.00
316.00
330.00
330.00
+4.43%
2,508,700
0.74
Jan 08, 2026
314.00
327.00
312.00
316.00
316.00
+1.61%
2,956,700
0.88
Jan 07, 2026
294.00
311.00
290.00
311.00
311.00
+5.07%
2,377,700
0.71
Rows: