Education
About Us
Working with TipRanks
Follow Us
Unitika Ltd. (JP:3103)
:3103
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
158.00
166.00
157.00
163.00
163.00
+2.52%
1,674,800
1.41
Jun 17, 2025
163.00
164.00
158.00
159.00
159.00
-1.24%
863,100
0.73
Jun 16, 2025
157.00
163.00
157.00
161.00
161.00
+2.55%
818,700
0.69
Jun 13, 2025
158.00
158.00
155.00
157.00
157.00
-1.88%
525,000
0.44
Jun 12, 2025
159.00
161.00
157.00
160.00
160.00
+1.27%
441,600
0.36
Jun 11, 2025
158.00
162.00
158.00
158.00
158.00
0.00%
730,200
0.60
Jun 10, 2025
159.00
160.00
157.00
158.00
158.00
+0.64%
584,600
0.47
Jun 09, 2025
160.00
161.00
156.00
157.00
157.00
-0.63%
428,300
0.34
Jun 06, 2025
162.00
163.00
158.00
158.00
158.00
-2.47%
683,500
0.54
Jun 05, 2025
160.00
162.00
160.00
162.00
162.00
+0.62%
516,600
0.41
Jun 04, 2025
164.00
167.00
160.00
161.00
161.00
-1.23%
699,600
0.55
Jun 03, 2025
157.00
163.00
154.00
163.00
163.00
+2.52%
1,095,200
0.86
Jun 02, 2025
157.00
161.00
155.00
159.00
159.00
+1.27%
974,600
0.76
May 30, 2025
153.00
159.00
152.00
157.00
157.00
+1.95%
1,728,300
1.36
May 29, 2025
154.00
155.00
151.00
154.00
154.00
+1.32%
788,900
0.62
May 28, 2025
150.00
156.00
148.00
152.00
152.00
+2.70%
1,356,200
1.07
May 27, 2025
149.00
151.00
148.00
148.00
148.00
-0.67%
734,300
0.58
May 26, 2025
147.00
149.00
145.00
149.00
149.00
+0.68%
563,600
0.44
May 23, 2025
146.00
148.00
144.00
148.00
148.00
+2.07%
824,300
0.65
May 22, 2025
141.00
146.00
140.00
145.00
145.00
+0.69%
975,900
0.77
May 21, 2025
147.00
149.00
144.00
144.00
144.00
-2.04%
1,332,800
1.03
May 20, 2025
151.00
151.00
147.00
147.00
147.00
-3.29%
1,443,000
1.12
May 19, 2025
157.00
157.00
150.00
152.00
152.00
-0.65%
1,173,700
0.88
May 16, 2025
161.00
161.00
152.00
153.00
153.00
-4.97%
1,824,600
1.38
May 15, 2025
152.00
173.00
152.00
161.00
161.00
+6.62%
4,270,100
3.35
May 14, 2025
164.00
165.00
146.00
151.00
151.00
-7.93%
2,318,900
1.84
May 13, 2025
167.00
167.00
164.00
164.00
164.00
-1.20%
713,100
0.56
May 12, 2025
167.00
168.00
164.00
166.00
166.00
+1.22%
783,300
0.61
May 09, 2025
161.00
165.00
161.00
164.00
164.00
+1.86%
926,700
0.72
May 08, 2025
158.00
161.00
155.00
161.00
161.00
+0.63%
852,400
0.66
May 07, 2025
157.00
160.00
155.00
160.00
160.00
+1.91%
719,900
0.55
May 02, 2025
156.00
159.00
155.00
157.00
157.00
+0.64%
644,300
0.49
May 01, 2025
157.00
163.00
155.00
156.00
156.00
-0.64%
4,295,700
3.39
Apr 30, 2025
156.00
157.00
153.00
157.00
157.00
0.00%
682,600
0.53
Apr 28, 2025
160.00
162.00
157.00
157.00
157.00
-1.88%
956,600
0.73
Apr 25, 2025
158.00
161.00
158.00
160.00
160.00
+1.91%
801,500
0.61
Apr 24, 2025
157.00
158.00
155.00
157.00
157.00
0.00%
634,200
0.47
Apr 23, 2025
159.00
160.00
155.00
157.00
157.00
+1.29%
971,800
0.72
Apr 22, 2025
156.00
159.00
153.00
155.00
155.00
-0.64%
888,900
0.65
Apr 21, 2025
160.00
161.00
156.00
156.00
156.00
-3.11%
891,700
0.65
Apr 18, 2025
151.00
163.00
151.00
161.00
161.00
+7.33%
1,439,900
1.05
Apr 17, 2025
147.00
153.00
147.00
150.00
150.00
+3.45%
1,205,500
0.89
Apr 16, 2025
148.00
148.00
144.00
145.00
145.00
-1.36%
461,500
0.34
Apr 15, 2025
147.00
150.00
146.00
147.00
147.00
+0.68%
618,000
0.45
Apr 14, 2025
146.00
149.00
145.00
146.00
146.00
+2.10%
877,200
0.63
Apr 11, 2025
138.00
143.00
134.00
143.00
143.00
+2.88%
1,259,100
0.90
Apr 10, 2025
142.00
143.00
137.00
139.00
139.00
+5.30%
2,615,100
1.88
Apr 09, 2025
134.00
135.00
130.00
132.00
132.00
-4.35%
1,972,600
1.41
Apr 08, 2025
136.00
142.00
135.00
138.00
138.00
+8.66%
1,769,000
1.28
Apr 07, 2025
128.00
132.00
124.00
127.00
127.00
-9.93%
2,283,600
1.65
Rows: