Education
About Us
Working with TipRanks
Follow Us
Unitika Ltd. (JP:3103)
:3103
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
212.00
217.00
191.00
197.00
197.00
-6.19%
6,891,900
4.61
Aug 06, 2025
185.00
218.00
184.00
210.00
210.00
+14.13%
13,673,700
10.58
Aug 05, 2025
182.00
185.00
181.00
184.00
184.00
+2.22%
893,700
0.69
Aug 04, 2025
177.00
181.00
176.00
180.00
180.00
+0.56%
758,700
0.59
Aug 01, 2025
178.00
180.00
175.00
179.00
179.00
-0.56%
1,552,000
1.17
Jul 31, 2025
184.00
186.00
179.00
180.00
180.00
-2.17%
1,320,700
1.00
Jul 30, 2025
183.00
184.00
179.00
184.00
184.00
+1.66%
799,600
0.60
Jul 29, 2025
181.00
184.00
180.00
181.00
181.00
0.00%
707,300
0.53
Jul 28, 2025
179.00
183.00
178.00
181.00
181.00
+1.69%
858,100
0.65
Jul 25, 2025
175.00
181.00
174.00
178.00
178.00
+1.71%
1,263,400
0.96
Jul 24, 2025
174.00
177.00
173.00
175.00
175.00
+1.16%
900,600
0.68
Jul 23, 2025
172.00
177.00
168.00
173.00
173.00
+2.37%
1,354,000
1.03
Jul 22, 2025
170.00
173.00
167.00
169.00
169.00
-0.59%
849,900
0.64
Jul 18, 2025
173.00
173.00
169.00
170.00
170.00
-1.16%
879,800
0.66
Jul 17, 2025
175.00
175.00
171.00
172.00
172.00
-2.27%
1,195,100
0.91
Jul 16, 2025
177.00
179.00
176.00
176.00
176.00
-1.12%
467,100
0.36
Jul 15, 2025
179.00
179.00
176.00
178.00
178.00
-1.11%
792,900
0.60
Jul 14, 2025
180.00
184.00
179.00
180.00
180.00
-0.55%
768,400
0.58
Jul 11, 2025
182.00
184.00
179.00
181.00
181.00
+0.56%
764,800
0.57
Jul 10, 2025
183.00
185.00
179.00
180.00
180.00
-1.64%
966,800
0.71
Jul 09, 2025
177.00
183.00
175.00
183.00
183.00
+5.78%
2,065,200
1.51
Jul 08, 2025
168.00
175.00
167.00
173.00
173.00
+2.37%
1,316,100
0.95
Jul 07, 2025
167.00
175.00
166.00
169.00
169.00
+0.60%
1,294,800
0.93
Jul 04, 2025
170.00
172.00
168.00
168.00
168.00
-1.18%
654,300
0.47
Jul 03, 2025
171.00
173.00
167.00
170.00
170.00
-0.58%
859,400
0.61
Jul 02, 2025
172.00
174.00
171.00
171.00
171.00
-1.72%
613,700
0.44
Jul 01, 2025
176.00
177.00
171.00
174.00
174.00
-0.57%
1,182,300
0.84
Jun 30, 2025
182.00
188.00
175.00
175.00
175.00
-3.31%
2,249,300
1.61
Jun 27, 2025
180.00
191.00
179.00
181.00
181.00
+1.69%
3,506,900
2.58
Jun 26, 2025
189.00
193.00
176.00
178.00
178.00
+1.14%
3,908,400
2.98
Jun 25, 2025
170.00
184.00
167.00
176.00
176.00
+4.14%
4,953,900
3.97
Jun 24, 2025
170.00
171.00
167.00
169.00
169.00
0.00%
1,190,700
0.96
Jun 23, 2025
157.00
171.00
155.00
169.00
169.00
+6.29%
2,875,400
2.38
Jun 20, 2025
159.00
169.00
156.00
159.00
159.00
-0.63%
3,916,200
3.35
Jun 19, 2025
164.00
164.00
158.00
160.00
160.00
-1.84%
1,094,300
0.92
Jun 18, 2025
158.00
166.00
157.00
163.00
163.00
+2.52%
1,674,800
1.41
Jun 17, 2025
163.00
164.00
158.00
159.00
159.00
-1.24%
863,100
0.73
Jun 16, 2025
157.00
163.00
157.00
161.00
161.00
+2.55%
818,700
0.69
Jun 13, 2025
158.00
158.00
155.00
157.00
157.00
-1.88%
525,000
0.44
Jun 12, 2025
159.00
161.00
157.00
160.00
160.00
+1.27%
441,600
0.36
Jun 11, 2025
158.00
162.00
158.00
158.00
158.00
0.00%
730,200
0.60
Jun 10, 2025
159.00
160.00
157.00
158.00
158.00
+0.64%
584,600
0.47
Jun 09, 2025
160.00
161.00
156.00
157.00
157.00
-0.63%
428,300
0.34
Jun 06, 2025
162.00
163.00
158.00
158.00
158.00
-2.47%
683,500
0.54
Jun 05, 2025
160.00
162.00
160.00
162.00
162.00
+0.62%
516,599
0.41
Jun 04, 2025
164.00
167.00
160.00
161.00
161.00
-1.23%
699,600
0.55
Jun 03, 2025
157.00
163.00
154.00
163.00
163.00
+2.52%
1,095,200
0.86
Jun 02, 2025
157.00
161.00
155.00
159.00
159.00
+1.27%
974,600
0.76
May 30, 2025
153.00
159.00
152.00
157.00
157.00
+1.95%
1,728,300
1.36
May 29, 2025
154.00
155.00
151.00
154.00
154.00
+1.32%
788,900
0.62
Rows: