Education
About Us
Working with TipRanks
Follow Us
Unitika Ltd. (JP:3103)
:3103
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
146.00
148.00
144.00
148.00
148.00
+2.07%
824,300
0.65
May 22, 2025
141.00
146.00
140.00
145.00
145.00
+0.69%
975,900
0.77
May 21, 2025
147.00
149.00
144.00
144.00
144.00
-2.04%
1,332,800
1.03
May 20, 2025
151.00
151.00
147.00
147.00
147.00
-3.29%
1,443,000
1.12
May 19, 2025
157.00
157.00
150.00
152.00
152.00
-0.65%
1,173,700
0.88
May 16, 2025
161.00
161.00
152.00
153.00
153.00
-4.97%
1,824,600
1.38
May 15, 2025
152.00
173.00
152.00
161.00
161.00
+6.62%
4,270,100
3.35
May 14, 2025
164.00
165.00
146.00
151.00
151.00
-7.93%
2,318,900
1.84
May 13, 2025
167.00
167.00
164.00
164.00
164.00
-1.20%
713,100
0.56
May 12, 2025
167.00
168.00
164.00
166.00
166.00
+1.22%
783,300
0.61
May 09, 2025
161.00
165.00
161.00
164.00
164.00
+1.86%
926,700
0.72
May 08, 2025
158.00
161.00
155.00
161.00
161.00
+0.63%
852,400
0.66
May 07, 2025
157.00
160.00
155.00
160.00
160.00
+1.91%
719,900
0.55
May 02, 2025
156.00
159.00
155.00
157.00
157.00
+0.64%
644,300
0.49
May 01, 2025
157.00
163.00
155.00
156.00
156.00
-0.64%
4,295,700
3.39
Apr 30, 2025
156.00
157.00
153.00
157.00
157.00
0.00%
682,600
0.53
Apr 28, 2025
160.00
162.00
157.00
157.00
157.00
-1.88%
956,600
0.73
Apr 25, 2025
158.00
161.00
158.00
160.00
160.00
+1.91%
801,500
0.61
Apr 24, 2025
157.00
158.00
155.00
157.00
157.00
0.00%
634,200
0.47
Apr 23, 2025
159.00
160.00
155.00
157.00
157.00
+1.29%
971,800
0.72
Apr 22, 2025
156.00
159.00
153.00
155.00
155.00
-0.64%
888,900
0.65
Apr 21, 2025
160.00
161.00
156.00
156.00
156.00
-3.11%
891,700
0.65
Apr 18, 2025
151.00
163.00
151.00
161.00
161.00
+7.33%
1,439,900
1.05
Apr 17, 2025
147.00
153.00
147.00
150.00
150.00
+3.45%
1,205,500
0.89
Apr 16, 2025
148.00
148.00
144.00
145.00
145.00
-1.36%
461,500
0.34
Apr 15, 2025
147.00
150.00
146.00
147.00
147.00
+0.68%
618,000
0.45
Apr 14, 2025
146.00
149.00
145.00
146.00
146.00
+2.10%
877,200
0.63
Apr 11, 2025
138.00
143.00
134.00
143.00
143.00
+2.88%
1,259,100
0.90
Apr 10, 2025
142.00
143.00
137.00
139.00
139.00
+5.30%
2,615,100
1.88
Apr 09, 2025
134.00
135.00
130.00
132.00
132.00
-4.35%
1,972,600
1.41
Apr 08, 2025
136.00
142.00
135.00
138.00
138.00
+8.66%
1,769,000
1.28
Apr 07, 2025
128.00
132.00
124.00
127.00
127.00
-9.93%
2,283,600
1.65
Apr 04, 2025
145.00
147.00
137.00
141.00
141.00
-6.00%
1,860,000
1.34
Apr 03, 2025
147.00
151.00
146.00
150.00
150.00
-2.60%
996,200
0.71
Apr 02, 2025
161.00
161.00
154.00
154.00
154.00
-3.75%
1,319,900
0.94
Apr 01, 2025
168.00
168.00
160.00
160.00
160.00
-3.61%
1,021,500
0.73
Mar 31, 2025
166.00
168.00
163.00
166.00
166.00
-2.92%
1,302,700
0.92
Mar 28, 2025
176.00
177.00
170.00
171.00
171.00
-2.84%
1,314,300
0.92
Mar 27, 2025
174.00
177.00
172.00
176.00
176.00
+0.57%
1,172,900
0.79
Mar 26, 2025
173.00
175.00
171.00
175.00
175.00
+1.74%
1,113,300
0.74
Mar 25, 2025
170.00
174.00
169.00
172.00
172.00
+1.78%
886,100
0.59
Mar 24, 2025
171.00
172.00
167.00
169.00
169.00
-0.59%
1,007,200
0.66
Mar 21, 2025
167.00
170.00
167.00
170.00
170.00
+1.19%
610,100
0.39
Mar 19, 2025
172.00
173.00
168.00
168.00
168.00
0.00%
1,245,700
0.79
Mar 18, 2025
162.00
171.00
161.00
168.00
168.00
+5.66%
2,842,800
1.83
Mar 17, 2025
161.00
164.00
159.00
159.00
159.00
-0.63%
1,231,900
0.79
Mar 14, 2025
159.00
164.00
159.00
160.00
160.00
0.00%
835,900
0.53
Mar 13, 2025
164.00
166.00
159.00
160.00
160.00
-1.84%
1,116,500
0.70
Mar 12, 2025
158.00
165.00
158.00
163.00
163.00
+2.52%
1,374,900
0.85
Mar 11, 2025
155.00
159.00
151.00
159.00
159.00
+1.92%
1,269,100
0.77
Rows: