Education
About Us
Working with TipRanks
Follow Us
Monogatari Corporation (JP:3097)
:3097
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
4,510.00
4,545.00
4,485.00
4,540.00
4,540.00
+1.00%
375,500
2.10
Dec 24, 2025
4,500.00
4,535.00
4,485.00
4,495.00
4,495.00
0.00%
232,000
1.30
Dec 23, 2025
4,490.00
4,535.00
4,460.00
4,495.00
4,495.00
+1.24%
270,500
1.52
Dec 22, 2025
4,515.00
4,525.00
4,415.00
4,440.00
4,440.00
-1.33%
418,000
2.41
Dec 19, 2025
4,490.00
4,530.00
4,460.00
4,500.00
4,500.00
+1.12%
300,700
1.77
Dec 18, 2025
4,390.00
4,470.00
4,375.00
4,450.00
4,450.00
+2.18%
304,900
1.82
Dec 17, 2025
4,380.00
4,395.00
4,305.00
4,355.00
4,355.00
-0.91%
173,900
1.04
Dec 16, 2025
4,440.00
4,460.00
4,395.00
4,395.00
4,395.00
-0.23%
231,300
1.40
Dec 15, 2025
4,355.00
4,430.00
4,350.00
4,405.00
4,405.00
+1.15%
272,800
1.68
Dec 12, 2025
4,310.00
4,360.00
4,290.00
4,355.00
4,355.00
+2.23%
223,000
1.39
Dec 11, 2025
4,430.00
4,460.00
4,260.00
4,260.00
4,260.00
-4.05%
298,700
1.88
Dec 10, 2025
4,365.00
4,450.00
4,360.00
4,440.00
4,440.00
+2.42%
202,700
1.27
Dec 09, 2025
4,325.00
4,360.00
4,285.00
4,335.00
4,335.00
-0.34%
174,700
1.08
Dec 08, 2025
4,375.00
4,430.00
4,345.00
4,350.00
4,350.00
-0.80%
172,600
1.07
Dec 05, 2025
4,370.00
4,385.00
4,310.00
4,385.00
4,385.00
+0.46%
155,300
0.97
Dec 04, 2025
4,340.00
4,385.00
4,325.00
4,365.00
4,365.00
+0.23%
158,200
0.99
Dec 03, 2025
4,540.00
4,550.00
4,355.00
4,355.00
4,355.00
-4.81%
296,300
1.87
Dec 02, 2025
4,495.00
4,590.00
4,470.00
4,575.00
4,575.00
+2.69%
250,300
1.61
Dec 01, 2025
4,440.00
4,545.00
4,435.00
4,455.00
4,455.00
+0.45%
266,700
1.74
Nov 28, 2025
4,380.00
4,435.00
4,370.00
4,435.00
4,435.00
+1.14%
168,800
1.11
Nov 27, 2025
4,330.00
4,390.00
4,320.00
4,385.00
4,385.00
+0.69%
117,800
0.77
Nov 26, 2025
4,280.00
4,355.00
4,265.00
4,355.00
4,355.00
+2.83%
110,500
0.72
Nov 25, 2025
4,255.00
4,280.00
4,230.00
4,235.00
4,235.00
-1.74%
137,600
0.90
Nov 21, 2025
4,180.00
4,320.00
4,180.00
4,310.00
4,310.00
+3.61%
161,000
1.05
Nov 20, 2025
4,175.00
4,205.00
4,150.00
4,160.00
4,160.00
-0.60%
102,800
0.67
Nov 19, 2025
4,150.00
4,220.00
4,145.00
4,185.00
4,185.00
+1.70%
154,000
1.01
Nov 18, 2025
4,100.00
4,140.00
4,100.00
4,115.00
4,115.00
0.00%
77,400
0.50
Nov 17, 2025
4,195.00
4,200.00
4,085.00
4,115.00
4,115.00
-2.95%
168,400
1.10
Nov 14, 2025
4,205.00
4,240.00
4,205.00
4,240.00
4,240.00
+0.83%
98,500
0.63
Nov 13, 2025
4,205.00
4,255.00
4,195.00
4,205.00
4,205.00
-0.83%
101,700
0.61
Nov 12, 2025
4,180.00
4,295.00
4,165.00
4,240.00
4,240.00
+2.42%
196,300
1.17
Nov 11, 2025
4,200.00
4,220.00
4,130.00
4,140.00
4,140.00
-2.13%
246,100
1.48
Nov 10, 2025
4,270.00
4,375.00
4,210.00
4,230.00
4,230.00
+7.91%
636,900
4.04
Nov 07, 2025
3,860.00
3,945.00
3,850.00
3,920.00
3,920.00
+2.35%
224,600
1.44
Nov 06, 2025
3,890.00
3,890.00
3,810.00
3,830.00
3,830.00
-0.91%
155,000
0.99
Nov 05, 2025
3,865.00
3,890.00
3,805.00
3,865.00
3,865.00
+0.13%
139,200
0.89
Nov 04, 2025
3,855.00
3,915.00
3,845.00
3,860.00
3,860.00
+0.13%
194,900
1.25
Oct 31, 2025
3,800.00
3,855.00
3,795.00
3,855.00
3,855.00
+1.31%
128,100
0.82
Oct 30, 2025
3,785.00
3,820.00
3,770.00
3,805.00
3,805.00
+0.66%
131,500
0.84
Oct 29, 2025
3,890.00
3,890.00
3,780.00
3,780.00
3,780.00
-2.95%
201,600
1.29
Oct 28, 2025
3,950.00
3,950.00
3,890.00
3,895.00
3,895.00
-1.52%
143,700
0.92
Oct 27, 2025
3,960.00
3,965.00
3,940.00
3,955.00
3,955.00
+0.64%
100,500
0.64
Oct 24, 2025
3,990.00
4,005.00
3,925.00
3,930.00
3,930.00
-1.50%
134,000
0.85
Oct 23, 2025
3,985.00
4,030.00
3,980.00
3,990.00
3,990.00
+0.13%
113,500
0.72
Oct 22, 2025
3,960.00
4,000.00
3,960.00
3,985.00
3,985.00
+1.27%
115,100
0.73
Oct 21, 2025
3,955.00
3,955.00
3,920.00
3,935.00
3,935.00
-0.76%
142,200
0.91
Oct 20, 2025
4,000.00
4,000.00
3,960.00
3,965.00
3,965.00
+0.13%
91,900
0.59
Oct 17, 2025
3,985.00
4,005.00
3,930.00
3,960.00
3,960.00
-0.63%
115,000
0.73
Oct 16, 2025
4,020.00
4,040.00
3,970.00
3,985.00
3,985.00
-0.62%
95,700
0.60
Oct 15, 2025
4,030.00
4,085.00
4,010.00
4,010.00
4,010.00
+0.25%
125,900
0.80
Rows: