Education
About Us
Working with TipRanks
Follow Us
Monogatari Corporation (JP:3097)
:3097
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,140.00
4,175.00
4,090.00
4,155.00
4,155.00
+0.85%
121,800
0.63
Jan 29, 2026
4,150.00
4,150.00
4,070.00
4,120.00
4,120.00
-1.67%
176,600
0.91
Jan 28, 2026
4,245.00
4,245.00
4,190.00
4,190.00
4,190.00
-1.64%
121,400
0.62
Jan 27, 2026
4,290.00
4,290.00
4,245.00
4,260.00
4,260.00
-1.16%
123,900
0.64
Jan 26, 2026
4,350.00
4,365.00
4,310.00
4,310.00
4,310.00
-0.92%
95,600
0.49
Jan 23, 2026
4,355.00
4,420.00
4,350.00
4,350.00
4,350.00
-0.11%
92,300
0.47
Jan 22, 2026
4,340.00
4,355.00
4,285.00
4,355.00
4,355.00
+0.46%
125,000
0.64
Jan 21, 2026
4,430.00
4,450.00
4,325.00
4,335.00
4,335.00
-1.70%
140,700
0.72
Jan 20, 2026
4,355.00
4,430.00
4,320.00
4,410.00
4,410.00
+1.26%
116,300
0.60
Jan 19, 2026
4,420.00
4,470.00
4,345.00
4,355.00
4,355.00
-1.47%
162,700
0.84
Jan 16, 2026
4,320.00
4,420.00
4,300.00
4,420.00
4,420.00
+2.08%
174,900
0.91
Jan 15, 2026
4,330.00
4,340.00
4,285.00
4,330.00
4,330.00
+0.70%
150,200
0.78
Jan 14, 2026
4,290.00
4,330.00
4,270.00
4,300.00
4,300.00
+0.12%
105,000
0.54
Jan 13, 2026
4,400.00
4,415.00
4,285.00
4,295.00
4,295.00
-2.28%
193,400
1.00
Jan 12, 2026
4,395.00
4,415.00
4,360.00
4,395.00
4,395.00
0.00%
0
0.00
Jan 09, 2026
4,365.00
4,415.00
4,360.00
4,395.00
4,395.00
+0.92%
124,600
0.64
Jan 08, 2026
4,335.00
4,355.00
4,310.00
4,355.00
4,355.00
+0.58%
99,900
0.51
Jan 07, 2026
4,350.00
4,395.00
4,295.00
4,330.00
4,330.00
-1.14%
164,200
0.85
Jan 06, 2026
4,355.00
4,390.00
4,315.00
4,380.00
4,380.00
+1.39%
145,700
0.75
Jan 05, 2026
4,410.00
4,415.00
4,260.00
4,320.00
4,320.00
-2.04%
325,700
1.71
Jan 02, 2026
4,500.00
4,500.00
4,410.00
4,410.00
4,410.00
0.00%
0
0.00
Jan 01, 2026
4,500.00
4,500.00
4,410.00
4,410.00
4,410.00
0.00%
0
0.00
Dec 30, 2025
4,500.00
4,500.00
4,410.00
4,410.00
4,410.00
-0.68%
137,700
0.70
Dec 29, 2025
4,470.00
4,535.00
4,415.00
4,440.00
4,440.00
-1.88%
595,600
3.13
Dec 26, 2025
4,560.00
4,585.00
4,535.00
4,545.00
4,525.00
+0.55%
622,200
3.42
Dec 25, 2025
4,510.00
4,545.00
4,485.00
4,540.00
4,520.02
+1.45%
375,500
2.10
Dec 24, 2025
4,500.00
4,535.00
4,485.00
4,495.00
4,475.22
+0.44%
232,000
1.30
Dec 23, 2025
4,490.00
4,535.00
4,460.00
4,495.00
4,475.22
+1.69%
270,500
1.52
Dec 22, 2025
4,515.00
4,525.00
4,415.00
4,440.00
4,420.46
-0.90%
418,000
2.41
Dec 19, 2025
4,490.00
4,530.00
4,460.00
4,500.00
4,480.20
+1.57%
300,700
1.77
Dec 18, 2025
4,390.00
4,470.00
4,375.00
4,450.00
4,430.42
+2.63%
304,900
1.82
Dec 17, 2025
4,380.00
4,395.00
4,305.00
4,355.00
4,335.84
-0.47%
173,900
1.04
Dec 16, 2025
4,440.00
4,460.00
4,395.00
4,395.00
4,375.66
+0.21%
231,300
1.40
Dec 15, 2025
4,355.00
4,430.00
4,350.00
4,405.00
4,385.62
+1.60%
272,800
1.68
Dec 12, 2025
4,310.00
4,360.00
4,290.00
4,355.00
4,335.84
+2.68%
223,000
1.39
Dec 11, 2025
4,430.00
4,460.00
4,260.00
4,260.00
4,241.25
-3.63%
298,700
1.88
Dec 10, 2025
4,365.00
4,450.00
4,360.00
4,440.00
4,420.46
+2.87%
202,700
1.27
Dec 09, 2025
4,325.00
4,360.00
4,285.00
4,335.00
4,315.92
+0.10%
174,700
1.08
Dec 08, 2025
4,375.00
4,430.00
4,345.00
4,350.00
4,330.86
-0.36%
172,600
1.07
Dec 05, 2025
4,370.00
4,385.00
4,310.00
4,385.00
4,365.70
+0.90%
155,300
0.97
Dec 04, 2025
4,340.00
4,385.00
4,325.00
4,365.00
4,345.79
+0.67%
158,200
0.99
Dec 03, 2025
4,540.00
4,550.00
4,355.00
4,355.00
4,335.84
-4.39%
296,300
1.87
Dec 02, 2025
4,495.00
4,590.00
4,470.00
4,575.00
4,554.87
+3.15%
250,300
1.61
Dec 01, 2025
4,440.00
4,545.00
4,435.00
4,455.00
4,435.40
+0.89%
266,700
1.74
Nov 28, 2025
4,380.00
4,435.00
4,370.00
4,435.00
4,415.48
+1.59%
168,800
1.11
Nov 27, 2025
4,330.00
4,390.00
4,320.00
4,385.00
4,365.70
+1.13%
117,800
0.77
Nov 26, 2025
4,280.00
4,355.00
4,265.00
4,355.00
4,335.84
+3.29%
110,500
0.72
Nov 25, 2025
4,255.00
4,280.00
4,230.00
4,235.00
4,216.36
-1.31%
137,600
0.90
Nov 21, 2025
4,180.00
4,320.00
4,180.00
4,310.00
4,291.03
+4.06%
161,000
1.05
Nov 20, 2025
4,175.00
4,205.00
4,150.00
4,160.00
4,141.69
-0.16%
102,800
0.67
Rows: