Education
About Us
Working with TipRanks
Follow Us
Monogatari Corporation (JP:3097)
:3097
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,900.00
4,925.00
4,815.00
4,815.00
4,815.00
-1.73%
92,700
0.50
Mar 13, 2026
4,855.00
4,965.00
4,855.00
4,900.00
4,900.00
+0.51%
120,100
0.64
Mar 12, 2026
4,975.00
4,975.00
4,875.00
4,875.00
4,875.00
-1.32%
113,200
0.60
Mar 11, 2026
4,990.00
5,050.00
4,940.00
4,940.00
4,940.00
-0.50%
105,700
0.55
Mar 10, 2026
5,020.00
5,050.00
4,935.00
4,965.00
4,965.00
-0.10%
144,800
0.75
Mar 09, 2026
5,000.00
5,080.00
4,955.00
4,970.00
4,970.00
-5.15%
208,200
1.08
Mar 06, 2026
5,200.00
5,260.00
5,130.00
5,240.00
5,240.00
+0.96%
119,900
0.62
Mar 05, 2026
5,080.00
5,290.00
5,060.00
5,190.00
5,190.00
+4.85%
320,300
1.68
Mar 04, 2026
4,895.00
5,010.00
4,875.00
4,950.00
4,950.00
+1.12%
225,600
1.19
Mar 03, 2026
5,000.00
5,000.00
4,885.00
4,895.00
4,895.00
-2.10%
157,300
0.82
Mar 02, 2026
4,945.00
5,130.00
4,930.00
5,000.00
5,000.00
-0.20%
154,600
0.80
Feb 27, 2026
5,000.00
5,050.00
4,970.00
5,010.00
5,010.00
+0.60%
103,500
0.53
Feb 26, 2026
5,040.00
5,070.00
4,970.00
4,980.00
4,980.00
-1.19%
89,500
0.45
Feb 25, 2026
4,985.00
5,040.00
4,950.00
5,040.00
5,040.00
+1.10%
100,500
0.51
Feb 24, 2026
4,960.00
5,040.00
4,920.00
4,985.00
4,985.00
-0.50%
92,600
0.47
Feb 23, 2026
5,010.00
5,060.00
4,970.00
5,010.00
5,010.00
0.00%
0
0.00
Feb 20, 2026
5,060.00
5,060.00
4,970.00
5,010.00
5,010.00
-1.96%
106,100
0.53
Feb 19, 2026
4,985.00
5,130.00
4,960.00
5,110.00
5,110.00
+2.61%
178,000
0.89
Feb 18, 2026
4,950.00
5,090.00
4,950.00
4,980.00
4,980.00
+2.57%
273,600
1.38
Feb 17, 2026
4,845.00
4,870.00
4,800.00
4,855.00
4,855.00
+0.62%
147,700
0.75
Feb 16, 2026
4,860.00
4,890.00
4,760.00
4,825.00
4,825.00
-0.72%
154,600
0.79
Feb 13, 2026
4,945.00
4,945.00
4,775.00
4,860.00
4,860.00
-1.92%
210,700
1.08
Feb 12, 2026
4,725.00
4,965.00
4,685.00
4,955.00
4,955.00
+3.77%
444,100
2.34
Feb 11, 2026
4,775.00
4,820.00
4,580.00
4,775.00
4,775.00
0.00%
0
0.00
Feb 10, 2026
4,600.00
4,820.00
4,580.00
4,775.00
4,775.00
+11.96%
814,600
4.43
Feb 09, 2026
4,285.00
4,300.00
4,200.00
4,265.00
4,265.00
+0.47%
241,200
1.27
Feb 06, 2026
4,275.00
4,275.00
4,190.00
4,245.00
4,245.00
-0.35%
116,400
0.61
Feb 05, 2026
4,205.00
4,290.00
4,175.00
4,260.00
4,260.00
+3.40%
166,000
0.87
Feb 04, 2026
4,160.00
4,185.00
4,120.00
4,120.00
4,120.00
-1.44%
111,600
0.58
Feb 03, 2026
4,165.00
4,215.00
4,155.00
4,180.00
4,180.00
+0.12%
96,500
0.50
Feb 02, 2026
4,190.00
4,230.00
4,175.00
4,175.00
4,175.00
+0.48%
112,700
0.58
Jan 30, 2026
4,140.00
4,175.00
4,090.00
4,155.00
4,155.00
+0.85%
121,800
0.63
Jan 29, 2026
4,150.00
4,150.00
4,070.00
4,120.00
4,120.00
-1.67%
176,600
0.91
Jan 28, 2026
4,245.00
4,245.00
4,190.00
4,190.00
4,190.00
-1.64%
121,400
0.62
Jan 27, 2026
4,290.00
4,290.00
4,245.00
4,260.00
4,260.00
-1.16%
123,900
0.64
Jan 26, 2026
4,350.00
4,365.00
4,310.00
4,310.00
4,310.00
-0.92%
95,600
0.49
Jan 23, 2026
4,355.00
4,420.00
4,350.00
4,350.00
4,350.00
-0.11%
92,300
0.47
Jan 22, 2026
4,340.00
4,355.00
4,285.00
4,355.00
4,355.00
+0.46%
125,000
0.64
Jan 21, 2026
4,430.00
4,450.00
4,325.00
4,335.00
4,335.00
-1.70%
140,700
0.72
Jan 20, 2026
4,355.00
4,430.00
4,320.00
4,410.00
4,410.00
+1.26%
116,300
0.60
Jan 19, 2026
4,420.00
4,470.00
4,345.00
4,355.00
4,355.00
-1.47%
162,700
0.84
Jan 16, 2026
4,320.00
4,420.00
4,300.00
4,420.00
4,420.00
+2.08%
174,900
0.91
Jan 15, 2026
4,330.00
4,340.00
4,285.00
4,330.00
4,330.00
+0.70%
150,200
0.78
Jan 14, 2026
4,290.00
4,330.00
4,270.00
4,300.00
4,300.00
+0.12%
105,000
0.54
Jan 13, 2026
4,400.00
4,415.00
4,285.00
4,295.00
4,295.00
-2.28%
193,400
1.00
Jan 12, 2026
4,395.00
4,415.00
4,360.00
4,395.00
4,395.00
0.00%
0
0.00
Jan 09, 2026
4,365.00
4,415.00
4,360.00
4,395.00
4,395.00
+0.92%
124,600
0.64
Jan 08, 2026
4,335.00
4,355.00
4,310.00
4,355.00
4,355.00
+0.58%
99,900
0.51
Jan 07, 2026
4,350.00
4,395.00
4,295.00
4,330.00
4,330.00
-1.14%
164,200
0.85
Jan 06, 2026
4,355.00
4,390.00
4,315.00
4,380.00
4,380.00
+1.39%
145,700
0.75
Rows: