Monogatari Corporation (JP:3097)
:3097
Want to see JP:3097 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,920.00
4,920.00
4,825.00
4,845.00
4,845.00
-1.12%
134,700
0.90
May 20, 2026
5,020.00
5,020.00
4,895.00
4,900.00
4,900.00
-2.39%
189,700
1.28
May 19, 2026
4,785.00
5,040.00
4,785.00
5,020.00
5,020.00
+6.24%
339,500
2.33
May 18, 2026
4,825.00
4,830.00
4,655.00
4,725.00
4,725.00
-1.36%
191,900
1.31
May 15, 2026
4,730.00
4,835.00
4,725.00
4,790.00
4,790.00
+0.31%
153,500
1.05
May 14, 2026
4,735.00
4,780.00
4,670.00
4,775.00
4,775.00
+1.49%
151,500
1.03
May 13, 2026
4,795.00
4,900.00
4,705.00
4,705.00
4,705.00
-0.42%
290,200
1.99
May 12, 2026
4,975.00
4,990.00
4,700.00
4,725.00
4,725.00
-3.67%
541,100
3.76
May 11, 2026
4,835.00
4,905.00
4,800.00
4,905.00
4,905.00
+16.65%
617,300
4.60
May 08, 2026
4,255.00
4,270.00
4,165.00
4,205.00
4,205.00
-1.06%
213,700
1.49
May 07, 2026
4,300.00
4,325.00
4,195.00
4,250.00
4,250.00
-1.16%
224,700
1.56
May 06, 2026
4,215.00
4,335.00
4,215.00
4,300.00
4,300.00
0.00%
0
0.00
May 05, 2026
4,215.00
4,335.00
4,215.00
4,300.00
4,300.00
0.00%
0
0.00
May 04, 2026
4,215.00
4,335.00
4,215.00
4,300.00
4,300.00
0.00%
0
0.00
May 01, 2026
4,215.00
4,335.00
4,215.00
4,300.00
4,300.00
+2.02%
196,000
1.32
Apr 30, 2026
4,180.00
4,255.00
4,145.00
4,215.00
4,215.00
+0.36%
186,900
1.27
Apr 29, 2026
4,200.00
4,230.00
4,170.00
4,200.00
4,200.00
0.00%
0
0.00
Apr 28, 2026
4,200.00
4,230.00
4,170.00
4,200.00
4,200.00
+0.12%
121,500
0.81
Apr 27, 2026
4,190.00
4,250.00
4,155.00
4,195.00
4,195.00
-0.47%
133,500
0.89
Apr 24, 2026
4,250.00
4,250.00
4,190.00
4,215.00
4,215.00
-1.29%
119,800
0.80
Apr 23, 2026
4,365.00
4,365.00
4,235.00
4,270.00
4,270.00
-3.17%
194,800
1.31
Apr 22, 2026
4,475.00
4,500.00
4,400.00
4,410.00
4,410.00
-1.67%
116,200
0.78
Apr 21, 2026
4,550.00
4,640.00
4,480.00
4,485.00
4,485.00
+0.11%
168,500
1.14
Apr 20, 2026
4,420.00
4,490.00
4,410.00
4,480.00
4,480.00
+1.70%
106,700
0.72
Apr 17, 2026
4,435.00
4,460.00
4,390.00
4,405.00
4,405.00
-0.68%
128,700
0.87
Apr 16, 2026
4,495.00
4,520.00
4,425.00
4,435.00
4,435.00
-1.00%
157,500
1.06
Apr 15, 2026
4,450.00
4,485.00
4,410.00
4,480.00
4,480.00
+1.36%
146,700
0.99
Apr 14, 2026
4,430.00
4,455.00
4,365.00
4,420.00
4,420.00
+0.68%
144,500
0.97
Apr 13, 2026
4,485.00
4,490.00
4,365.00
4,390.00
4,390.00
-1.79%
175,400
1.19
Apr 10, 2026
4,630.00
4,650.00
4,405.00
4,470.00
4,470.00
-3.87%
332,500
2.29
Apr 09, 2026
4,845.00
4,865.00
4,650.00
4,650.00
4,650.00
-3.83%
161,900
1.14
Apr 08, 2026
4,845.00
4,875.00
4,830.00
4,835.00
4,835.00
+1.68%
105,300
0.74
Apr 07, 2026
4,825.00
4,850.00
4,740.00
4,755.00
4,755.00
-0.73%
74,100
0.52
Apr 06, 2026
4,830.00
4,860.00
4,790.00
4,790.00
4,790.00
-0.42%
86,400
0.60
Apr 03, 2026
4,790.00
4,810.00
4,750.00
4,810.00
4,810.00
+0.84%
80,900
0.56
Apr 02, 2026
4,790.00
4,875.00
4,720.00
4,770.00
4,770.00
-1.24%
125,100
0.84
Apr 01, 2026
4,710.00
4,830.00
4,705.00
4,830.00
4,830.00
+3.32%
119,400
0.81
Mar 31, 2026
4,715.00
4,735.00
4,660.00
4,675.00
4,675.00
-0.21%
122,100
0.84
Mar 30, 2026
4,680.00
4,750.00
4,640.00
4,685.00
4,685.00
-2.70%
172,100
1.19
Mar 27, 2026
4,790.00
4,835.00
4,765.00
4,815.00
4,815.00
+0.52%
128,300
0.85
Mar 26, 2026
4,855.00
4,860.00
4,750.00
4,790.00
4,790.00
-1.34%
91,700
0.57
Mar 25, 2026
4,830.00
4,895.00
4,825.00
4,855.00
4,855.00
+1.36%
134,300
0.82
Mar 24, 2026
4,750.00
4,830.00
4,750.00
4,790.00
4,790.00
+2.35%
108,900
0.66
Mar 23, 2026
4,725.00
4,760.00
4,670.00
4,680.00
4,680.00
-2.40%
127,900
0.76
Mar 20, 2026
4,795.00
4,890.00
4,790.00
4,795.00
4,795.00
0.00%
0
0.00
Mar 19, 2026
4,855.00
4,890.00
4,790.00
4,795.00
4,795.00
-3.62%
113,500
0.64
Mar 18, 2026
4,900.00
4,975.00
4,875.00
4,975.00
4,975.00
+2.16%
102,400
0.57
Mar 17, 2026
4,835.00
4,920.00
4,835.00
4,870.00
4,870.00
+1.14%
68,200
0.37
Mar 16, 2026
4,900.00
4,925.00
4,815.00
4,815.00
4,815.00
-1.73%
92,700
0.50
Mar 13, 2026
4,855.00
4,965.00
4,855.00
4,900.00
4,900.00
+0.51%
120,100
0.64
Rows: