Monogatari Corporation (JP:3097)
:3097
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,825.00
4,850.00
4,740.00
4,755.00
4,755.00
-0.73%
74,100
0.52
Apr 06, 2026
4,830.00
4,860.00
4,790.00
4,790.00
4,790.00
-0.42%
86,400
0.60
Apr 03, 2026
4,790.00
4,810.00
4,750.00
4,810.00
4,810.00
+0.84%
80,900
0.56
Apr 02, 2026
4,790.00
4,875.00
4,720.00
4,770.00
4,770.00
-1.24%
125,100
0.84
Apr 01, 2026
4,710.00
4,830.00
4,705.00
4,830.00
4,830.00
+3.32%
119,400
0.81
Mar 31, 2026
4,715.00
4,735.00
4,660.00
4,675.00
4,675.00
-0.21%
122,100
0.84
Mar 30, 2026
4,680.00
4,750.00
4,640.00
4,685.00
4,685.00
-2.70%
172,100
1.19
Mar 27, 2026
4,790.00
4,835.00
4,765.00
4,815.00
4,815.00
+0.52%
128,300
0.85
Mar 26, 2026
4,855.00
4,860.00
4,750.00
4,790.00
4,790.00
-1.34%
91,700
0.57
Mar 25, 2026
4,830.00
4,895.00
4,825.00
4,855.00
4,855.00
+1.36%
134,300
0.82
Mar 24, 2026
4,750.00
4,830.00
4,750.00
4,790.00
4,790.00
+2.35%
108,900
0.66
Mar 23, 2026
4,725.00
4,760.00
4,670.00
4,680.00
4,680.00
-2.40%
127,900
0.76
Mar 20, 2026
4,795.00
4,890.00
4,790.00
4,795.00
4,795.00
0.00%
0
0.00
Mar 19, 2026
4,855.00
4,890.00
4,790.00
4,795.00
4,795.00
-3.62%
113,500
0.64
Mar 18, 2026
4,900.00
4,975.00
4,875.00
4,975.00
4,975.00
+2.16%
102,400
0.57
Mar 17, 2026
4,835.00
4,920.00
4,835.00
4,870.00
4,870.00
+1.14%
68,200
0.37
Mar 16, 2026
4,900.00
4,925.00
4,815.00
4,815.00
4,815.00
-1.73%
92,700
0.50
Mar 13, 2026
4,855.00
4,965.00
4,855.00
4,900.00
4,900.00
+0.51%
120,100
0.64
Mar 12, 2026
4,975.00
4,975.00
4,875.00
4,875.00
4,875.00
-1.32%
113,200
0.60
Mar 11, 2026
4,990.00
5,050.00
4,940.00
4,940.00
4,940.00
-0.50%
105,700
0.55
Mar 10, 2026
5,020.00
5,050.00
4,935.00
4,965.00
4,965.00
-0.10%
144,800
0.75
Mar 09, 2026
5,000.00
5,080.00
4,955.00
4,970.00
4,970.00
-5.15%
208,200
1.08
Mar 06, 2026
5,200.00
5,260.00
5,130.00
5,240.00
5,240.00
+0.96%
119,900
0.62
Mar 05, 2026
5,080.00
5,290.00
5,060.00
5,190.00
5,190.00
+4.85%
320,300
1.68
Mar 04, 2026
4,895.00
5,010.00
4,875.00
4,950.00
4,950.00
+1.12%
225,600
1.19
Mar 03, 2026
5,000.00
5,000.00
4,885.00
4,895.00
4,895.00
-2.10%
157,300
0.82
Mar 02, 2026
4,945.00
5,130.00
4,930.00
5,000.00
5,000.00
-0.20%
154,600
0.80
Feb 27, 2026
5,000.00
5,050.00
4,970.00
5,010.00
5,010.00
+0.60%
103,500
0.53
Feb 26, 2026
5,040.00
5,070.00
4,970.00
4,980.00
4,980.00
-1.19%
89,500
0.45
Feb 25, 2026
4,985.00
5,040.00
4,950.00
5,040.00
5,040.00
+1.10%
100,500
0.51
Feb 24, 2026
4,960.00
5,040.00
4,920.00
4,985.00
4,985.00
-0.50%
92,600
0.47
Feb 23, 2026
5,010.00
5,060.00
4,970.00
5,010.00
5,010.00
0.00%
0
0.00
Feb 20, 2026
5,060.00
5,060.00
4,970.00
5,010.00
5,010.00
-1.96%
106,100
0.53
Feb 19, 2026
4,985.00
5,130.00
4,960.00
5,110.00
5,110.00
+2.61%
178,000
0.89
Feb 18, 2026
4,950.00
5,090.00
4,950.00
4,980.00
4,980.00
+2.57%
273,600
1.38
Feb 17, 2026
4,845.00
4,870.00
4,800.00
4,855.00
4,855.00
+0.62%
147,700
0.75
Feb 16, 2026
4,860.00
4,890.00
4,760.00
4,825.00
4,825.00
-0.72%
154,600
0.79
Feb 13, 2026
4,945.00
4,945.00
4,775.00
4,860.00
4,860.00
-1.92%
210,700
1.08
Feb 12, 2026
4,725.00
4,965.00
4,685.00
4,955.00
4,955.00
+3.77%
444,100
2.34
Feb 11, 2026
4,775.00
4,820.00
4,580.00
4,775.00
4,775.00
0.00%
0
0.00
Feb 10, 2026
4,600.00
4,820.00
4,580.00
4,775.00
4,775.00
+11.96%
814,600
4.43
Feb 09, 2026
4,285.00
4,300.00
4,200.00
4,265.00
4,265.00
+0.47%
241,200
1.27
Feb 06, 2026
4,275.00
4,275.00
4,190.00
4,245.00
4,245.00
-0.35%
116,400
0.61
Feb 05, 2026
4,205.00
4,290.00
4,175.00
4,260.00
4,260.00
+3.40%
166,000
0.87
Feb 04, 2026
4,160.00
4,185.00
4,120.00
4,120.00
4,120.00
-1.44%
111,600
0.58
Feb 03, 2026
4,165.00
4,215.00
4,155.00
4,180.00
4,180.00
+0.12%
96,500
0.50
Feb 02, 2026
4,190.00
4,230.00
4,175.00
4,175.00
4,175.00
+0.48%
112,700
0.58
Jan 30, 2026
4,140.00
4,175.00
4,090.00
4,155.00
4,155.00
+0.85%
121,800
0.63
Jan 29, 2026
4,150.00
4,150.00
4,070.00
4,120.00
4,120.00
-1.67%
176,600
0.91
Jan 28, 2026
4,245.00
4,245.00
4,190.00
4,190.00
4,190.00
-1.64%
121,400
0.62
Rows: