ZOZO Inc (JP:3092)
:3092
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,166.50
1,185.50
1,148.00
1,152.00
1,152.00
+1.36%
2,930,300
0.83
Apr 06, 2026
1,134.00
1,150.50
1,127.50
1,136.50
1,136.50
+0.31%
1,873,100
0.53
Apr 03, 2026
1,128.50
1,142.50
1,125.00
1,133.00
1,133.00
+1.03%
1,917,200
0.54
Apr 02, 2026
1,134.00
1,141.50
1,113.00
1,121.50
1,121.50
-0.36%
2,874,200
0.81
Apr 01, 2026
1,117.00
1,127.50
1,097.50
1,125.50
1,125.50
+1.86%
4,229,600
1.22
Mar 31, 2026
1,120.00
1,131.50
1,100.00
1,105.00
1,105.00
-0.72%
4,686,000
1.38
Mar 30, 2026
1,095.00
1,113.00
1,085.00
1,113.00
1,113.00
-0.36%
3,724,300
1.12
Mar 27, 2026
1,123.00
1,137.00
1,113.00
1,137.00
1,117.00
+3.04%
3,925,200
1.19
Mar 26, 2026
1,103.00
1,111.00
1,097.50
1,103.50
1,084.09
-0.68%
2,392,400
0.73
Mar 25, 2026
1,103.00
1,119.50
1,101.00
1,111.00
1,091.46
+0.54%
2,054,000
0.63
Mar 24, 2026
1,091.00
1,105.50
1,084.00
1,105.00
1,085.56
+0.73%
2,900,100
0.89
Mar 23, 2026
1,072.50
1,099.50
1,066.50
1,097.00
1,077.70
+1.48%
4,356,400
1.36
Mar 20, 2026
1,081.00
1,120.00
1,081.00
1,081.00
1,061.99
0.00%
0
0.00
Mar 19, 2026
1,099.50
1,120.00
1,081.00
1,081.00
1,061.99
-2.61%
5,083,000
1.59
Mar 18, 2026
1,108.00
1,126.50
1,106.50
1,110.00
1,090.48
-0.89%
3,256,500
1.02
Mar 17, 2026
1,122.50
1,137.50
1,119.00
1,120.00
1,100.30
-0.67%
2,970,800
0.92
Mar 16, 2026
1,140.00
1,152.50
1,125.50
1,127.50
1,107.67
-1.53%
2,463,200
0.77
Mar 13, 2026
1,144.50
1,176.00
1,143.50
1,145.00
1,124.86
-1.63%
4,055,900
1.27
Mar 12, 2026
1,164.50
1,176.00
1,150.00
1,164.00
1,143.53
-1.02%
2,774,000
0.87
Mar 11, 2026
1,193.50
1,194.00
1,170.00
1,176.00
1,155.31
-1.75%
2,998,000
0.94
Mar 10, 2026
1,193.50
1,203.50
1,186.00
1,197.00
1,175.94
+0.34%
4,231,300
1.35
Mar 09, 2026
1,142.50
1,194.00
1,140.00
1,193.00
1,172.01
+2.45%
5,556,400
1.80
Mar 06, 2026
1,137.00
1,167.50
1,127.00
1,164.50
1,144.02
+3.10%
3,681,200
1.20
Mar 05, 2026
1,160.00
1,170.50
1,125.00
1,129.50
1,109.63
-2.55%
4,062,800
1.34
Mar 04, 2026
1,149.50
1,160.00
1,121.00
1,159.00
1,138.61
+3.02%
6,267,000
2.12
Mar 03, 2026
1,177.50
1,180.00
1,118.00
1,125.00
1,105.21
-3.52%
4,198,700
1.43
Mar 02, 2026
1,169.00
1,186.50
1,157.00
1,166.00
1,145.49
+2.37%
5,631,600
1.96
Feb 27, 2026
1,140.00
1,146.50
1,115.50
1,139.00
1,118.96
+2.02%
9,089,400
3.28
Feb 26, 2026
1,113.00
1,133.00
1,103.50
1,116.50
1,096.86
+3.05%
3,710,800
1.35
Feb 25, 2026
1,094.50
1,102.00
1,075.00
1,083.50
1,064.44
-1.05%
4,193,799
1.54
Feb 24, 2026
1,110.50
1,114.00
1,089.50
1,095.00
1,075.74
+1.34%
5,343,900
2.00
Feb 23, 2026
1,080.50
1,105.50
1,075.00
1,080.50
1,061.49
0.00%
0
0.00
Feb 20, 2026
1,103.00
1,105.50
1,075.00
1,080.50
1,061.49
-3.40%
5,383,200
2.01
Feb 19, 2026
1,127.50
1,134.50
1,108.50
1,118.50
1,098.83
+1.91%
3,838,700
1.47
Feb 18, 2026
1,111.00
1,111.50
1,089.00
1,097.50
1,078.19
+0.27%
2,070,200
0.77
Feb 17, 2026
1,092.00
1,110.00
1,086.00
1,094.50
1,075.25
-1.26%
2,706,600
1.01
Feb 16, 2026
1,111.50
1,119.00
1,098.50
1,108.50
1,089.00
+1.00%
3,663,200
1.38
Feb 13, 2026
1,135.00
1,150.00
1,093.00
1,097.50
1,078.19
-5.10%
6,254,900
2.39
Feb 12, 2026
1,162.00
1,170.50
1,151.00
1,156.50
1,136.16
-1.15%
3,878,000
1.50
Feb 11, 2026
1,170.00
1,181.00
1,146.50
1,170.00
1,149.42
0.00%
0
0.00
Feb 10, 2026
1,147.50
1,181.00
1,146.50
1,170.00
1,149.42
+0.39%
2,915,900
1.10
Feb 09, 2026
1,176.50
1,179.00
1,158.00
1,165.50
1,145.00
+1.00%
4,092,300
1.57
Feb 06, 2026
1,169.50
1,170.50
1,142.00
1,154.00
1,133.70
-1.54%
2,463,300
0.94
Feb 05, 2026
1,168.50
1,172.00
1,139.50
1,172.00
1,151.38
+2.94%
4,241,700
1.62
Feb 04, 2026
1,151.00
1,157.50
1,130.00
1,138.50
1,118.47
+0.04%
4,304,700
1.66
Feb 03, 2026
1,144.50
1,152.50
1,133.50
1,138.00
1,117.98
-1.77%
5,846,000
2.29
Feb 02, 2026
1,218.50
1,252.50
1,151.00
1,158.50
1,138.12
-9.21%
7,503,300
2.96
Jan 30, 2026
1,282.50
1,284.00
1,266.50
1,276.00
1,253.55
+0.35%
3,478,100
1.32
Jan 29, 2026
1,226.00
1,273.00
1,222.50
1,271.50
1,249.13
-0.66%
3,404,800
1.32
Jan 28, 2026
1,225.00
1,280.00
1,219.00
1,280.00
1,257.48
+4.66%
4,484,300
1.74
Rows: