Education
About Us
Working with TipRanks
Follow Us
ZOZO Inc (JP:3092)
:3092
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,300.00
1,321.00
1,298.00
1,317.00
1,317.00
+1.11%
1,508,100
0.47
Dec 25, 2025
1,312.50
1,314.00
1,296.50
1,302.50
1,302.50
-0.34%
1,054,200
0.33
Dec 24, 2025
1,315.50
1,318.00
1,295.50
1,307.00
1,307.00
-0.23%
1,661,900
0.51
Dec 23, 2025
1,324.50
1,329.00
1,301.00
1,310.00
1,310.00
-1.76%
1,988,800
0.60
Dec 22, 2025
1,344.50
1,355.50
1,322.50
1,333.50
1,333.50
-1.91%
2,979,300
0.91
Dec 19, 2025
1,353.50
1,363.00
1,341.50
1,359.50
1,359.50
+0.30%
3,942,400
1.22
Dec 18, 2025
1,358.00
1,366.00
1,342.50
1,355.50
1,355.50
+0.04%
3,269,800
1.01
Dec 17, 2025
1,349.00
1,355.00
1,335.00
1,355.00
1,355.00
+2.42%
2,782,300
0.86
Dec 16, 2025
1,332.50
1,339.50
1,320.00
1,323.00
1,323.00
-0.15%
2,580,900
0.80
Dec 15, 2025
1,332.50
1,333.00
1,318.00
1,325.00
1,325.00
+0.49%
1,608,500
0.49
Dec 12, 2025
1,312.50
1,327.50
1,286.50
1,318.50
1,318.50
+2.09%
3,112,600
0.96
Dec 11, 2025
1,319.00
1,320.00
1,286.50
1,291.50
1,291.50
-1.45%
1,728,600
0.53
Dec 10, 2025
1,292.00
1,311.50
1,286.50
1,310.50
1,310.50
+2.50%
2,364,400
0.73
Dec 09, 2025
1,280.00
1,287.50
1,274.00
1,278.50
1,278.50
-1.04%
2,049,400
0.63
Dec 08, 2025
1,300.00
1,304.50
1,288.50
1,292.00
1,292.00
-1.07%
1,984,400
0.60
Dec 05, 2025
1,343.50
1,345.50
1,305.00
1,306.00
1,306.00
-2.94%
1,923,300
0.58
Dec 04, 2025
1,316.00
1,345.50
1,314.50
1,345.50
1,345.50
+2.83%
2,547,800
0.78
Dec 03, 2025
1,295.00
1,318.50
1,295.00
1,308.50
1,308.50
+0.38%
2,038,400
0.62
Dec 02, 2025
1,301.00
1,317.00
1,297.50
1,303.50
1,303.50
-0.04%
2,383,800
0.72
Dec 01, 2025
1,330.50
1,342.00
1,304.00
1,304.00
1,304.00
-3.12%
3,047,700
0.93
Nov 28, 2025
1,339.50
1,346.50
1,332.50
1,346.00
1,346.00
+0.30%
2,114,300
0.63
Nov 27, 2025
1,344.00
1,356.00
1,333.50
1,342.00
1,342.00
+0.52%
1,979,200
0.59
Nov 26, 2025
1,334.50
1,343.00
1,328.00
1,335.00
1,335.00
+1.21%
2,736,900
0.82
Nov 25, 2025
1,319.00
1,336.50
1,305.00
1,319.00
1,319.00
-0.15%
3,076,900
0.93
Nov 21, 2025
1,291.50
1,334.50
1,287.50
1,321.00
1,321.00
+3.28%
5,801,700
1.78
Nov 20, 2025
1,289.50
1,313.50
1,277.50
1,279.00
1,279.00
-0.23%
2,837,700
0.87
Nov 19, 2025
1,285.50
1,293.50
1,272.50
1,282.00
1,282.00
-0.04%
2,452,700
0.76
Nov 18, 2025
1,285.50
1,308.50
1,277.00
1,282.50
1,282.50
+0.04%
3,319,200
1.03
Nov 17, 2025
1,286.50
1,292.50
1,265.50
1,282.00
1,282.00
-0.85%
2,434,300
0.75
Nov 14, 2025
1,302.50
1,329.00
1,291.50
1,293.00
1,293.00
+0.35%
4,160,800
1.29
Nov 13, 2025
1,288.50
1,294.50
1,282.00
1,288.50
1,288.50
+0.47%
1,932,300
0.60
Nov 12, 2025
1,286.50
1,297.50
1,269.00
1,282.50
1,282.50
+0.67%
2,417,900
0.74
Nov 11, 2025
1,276.00
1,284.00
1,268.50
1,274.00
1,274.00
-1.43%
3,705,800
1.15
Nov 10, 2025
1,288.50
1,301.50
1,276.50
1,292.50
1,292.50
+1.17%
3,449,800
1.08
Nov 07, 2025
1,281.50
1,303.50
1,271.50
1,277.50
1,277.50
+0.71%
2,684,300
0.84
Nov 06, 2025
1,270.00
1,291.00
1,262.00
1,268.50
1,268.50
-1.21%
3,414,200
1.06
Nov 05, 2025
1,282.50
1,309.00
1,266.00
1,284.00
1,284.00
+1.14%
6,061,000
1.90
Nov 04, 2025
1,200.50
1,269.50
1,140.00
1,269.50
1,269.50
-4.80%
9,686,300
3.13
Oct 31, 2025
1,336.00
1,345.50
1,319.50
1,333.50
1,333.50
+1.29%
4,429,000
1.44
Oct 30, 2025
1,310.00
1,330.00
1,296.00
1,316.50
1,316.50
+0.65%
14,579,400
5.06
Oct 29, 2025
1,355.50
1,357.50
1,308.00
1,308.00
1,308.00
-3.50%
3,442,700
1.20
Oct 28, 2025
1,365.00
1,373.00
1,343.50
1,355.50
1,355.50
-0.33%
2,536,900
0.88
Oct 27, 2025
1,343.50
1,368.00
1,340.50
1,360.00
1,360.00
+1.38%
2,346,200
0.82
Oct 24, 2025
1,330.50
1,348.00
1,327.00
1,341.50
1,341.50
+0.34%
2,160,700
0.75
Oct 23, 2025
1,352.50
1,356.00
1,328.50
1,337.00
1,337.00
-1.40%
1,909,000
0.66
Oct 22, 2025
1,347.50
1,363.00
1,341.50
1,356.00
1,356.00
+0.41%
2,046,200
0.71
Oct 21, 2025
1,304.00
1,357.00
1,301.50
1,350.50
1,350.50
+4.12%
3,805,500
1.32
Oct 20, 2025
1,315.00
1,315.50
1,295.50
1,297.00
1,297.00
+0.46%
2,718,600
0.95
Oct 17, 2025
1,305.50
1,311.00
1,284.50
1,291.00
1,291.00
-0.46%
4,391,700
1.56
Oct 16, 2025
1,315.50
1,322.50
1,291.00
1,297.00
1,297.00
-2.11%
3,909,600
1.40
Rows: