Education
About Us
Working with TipRanks
Follow Us
ZOZO Inc (JP:3092)
:3092
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,122.50
1,137.50
1,119.00
1,120.00
1,120.00
-0.67%
2,970,800
0.91
Mar 16, 2026
1,140.00
1,152.50
1,125.50
1,127.50
1,127.50
-1.53%
2,463,200
0.76
Mar 13, 2026
1,144.50
1,176.00
1,143.50
1,145.00
1,145.00
-1.63%
4,055,900
1.26
Mar 12, 2026
1,164.50
1,176.00
1,150.00
1,164.00
1,164.00
-1.02%
2,774,000
0.86
Mar 11, 2026
1,193.50
1,194.00
1,170.00
1,176.00
1,176.00
-1.75%
2,998,000
0.94
Mar 10, 2026
1,193.50
1,203.50
1,186.00
1,197.00
1,197.00
+0.34%
4,231,300
1.33
Mar 09, 2026
1,142.50
1,194.00
1,140.00
1,193.00
1,193.00
+2.45%
5,556,400
1.78
Mar 06, 2026
1,137.00
1,167.50
1,127.00
1,164.50
1,164.50
+3.10%
3,681,200
1.19
Mar 05, 2026
1,160.00
1,170.50
1,125.00
1,129.50
1,129.50
-2.55%
4,062,800
1.33
Mar 04, 2026
1,149.50
1,160.00
1,121.00
1,159.00
1,159.00
+3.02%
6,267,000
2.09
Mar 03, 2026
1,177.50
1,180.00
1,118.00
1,125.00
1,125.00
-3.52%
4,198,700
1.42
Mar 02, 2026
1,169.00
1,186.50
1,157.00
1,166.00
1,166.00
+2.37%
5,631,600
1.93
Feb 27, 2026
1,140.00
1,146.50
1,115.50
1,139.00
1,139.00
+2.02%
9,089,400
3.23
Feb 26, 2026
1,113.00
1,133.00
1,103.50
1,116.50
1,116.50
+3.05%
3,710,800
1.33
Feb 25, 2026
1,094.50
1,102.00
1,075.00
1,083.50
1,083.50
-1.05%
4,193,800
1.52
Feb 24, 2026
1,110.50
1,114.00
1,089.50
1,095.00
1,095.00
+1.34%
5,343,900
1.97
Feb 23, 2026
1,080.50
1,105.50
1,075.00
1,080.50
1,080.50
0.00%
0
0.00
Feb 20, 2026
1,103.00
1,105.50
1,075.00
1,080.50
1,080.50
-3.40%
5,383,200
1.94
Feb 19, 2026
1,127.50
1,134.50
1,108.50
1,118.50
1,118.50
+1.91%
3,838,700
1.39
Feb 18, 2026
1,111.00
1,111.50
1,089.00
1,097.50
1,097.50
+0.27%
2,070,200
0.75
Feb 17, 2026
1,092.00
1,110.00
1,086.00
1,094.50
1,094.50
-1.26%
2,706,600
0.98
Feb 16, 2026
1,111.50
1,119.00
1,098.50
1,108.50
1,108.50
+1.00%
3,663,200
1.33
Feb 13, 2026
1,135.00
1,150.00
1,093.00
1,097.50
1,097.50
-5.10%
6,254,900
2.30
Feb 12, 2026
1,162.00
1,170.50
1,151.00
1,156.50
1,156.50
-1.15%
3,878,000
1.44
Feb 11, 2026
1,170.00
1,181.00
1,146.50
1,170.00
1,170.00
0.00%
0
0.00
Feb 10, 2026
1,147.50
1,181.00
1,146.50
1,170.00
1,170.00
+0.39%
2,915,900
1.06
Feb 09, 2026
1,176.50
1,179.00
1,158.00
1,165.50
1,165.50
+1.00%
4,092,300
1.50
Feb 06, 2026
1,169.50
1,170.50
1,142.00
1,154.00
1,154.00
-1.54%
2,463,300
0.90
Feb 05, 2026
1,168.50
1,172.00
1,139.50
1,172.00
1,172.00
+2.94%
4,241,700
1.56
Feb 04, 2026
1,151.00
1,157.50
1,130.00
1,138.50
1,138.50
+0.04%
4,304,700
1.57
Feb 03, 2026
1,144.50
1,152.50
1,133.50
1,138.00
1,138.00
-1.77%
5,846,000
2.08
Feb 02, 2026
1,218.50
1,252.50
1,151.00
1,158.50
1,158.50
-9.21%
7,503,300
2.72
Jan 30, 2026
1,282.50
1,284.00
1,266.50
1,276.00
1,276.00
+0.35%
3,478,100
1.19
Jan 29, 2026
1,226.00
1,273.00
1,222.50
1,271.50
1,271.50
-0.66%
3,404,800
1.16
Jan 28, 2026
1,225.00
1,280.00
1,219.00
1,280.00
1,280.00
+4.66%
4,484,300
1.54
Jan 27, 2026
1,229.50
1,236.00
1,217.50
1,223.00
1,223.00
-1.05%
2,560,600
0.88
Jan 26, 2026
1,231.50
1,238.00
1,218.00
1,236.00
1,236.00
+0.57%
2,266,500
0.78
Jan 23, 2026
1,233.50
1,241.50
1,227.00
1,229.00
1,229.00
-0.08%
1,460,900
0.50
Jan 22, 2026
1,239.50
1,245.00
1,227.00
1,230.00
1,230.00
-0.08%
2,451,100
0.85
Jan 21, 2026
1,251.00
1,269.50
1,229.00
1,231.00
1,231.00
-3.03%
2,593,900
0.89
Jan 20, 2026
1,268.50
1,283.00
1,265.00
1,269.50
1,269.50
-0.12%
1,875,700
0.64
Jan 19, 2026
1,253.50
1,271.00
1,249.00
1,271.00
1,271.00
+1.88%
2,714,300
0.92
Jan 16, 2026
1,261.00
1,278.00
1,242.00
1,247.50
1,247.50
-2.20%
2,709,300
0.91
Jan 15, 2026
1,289.00
1,300.00
1,272.50
1,275.50
1,275.50
-0.58%
2,091,400
0.70
Jan 14, 2026
1,306.50
1,308.00
1,270.50
1,283.00
1,283.00
-0.96%
3,180,800
1.06
Jan 13, 2026
1,319.50
1,353.50
1,288.50
1,295.50
1,295.50
-0.58%
4,762,800
1.59
Jan 12, 2026
1,303.00
1,331.50
1,290.50
1,303.00
1,303.00
0.00%
0
0.00
Jan 09, 2026
1,295.00
1,331.50
1,290.50
1,303.00
1,303.00
+4.07%
5,056,700
1.67
Jan 08, 2026
1,255.00
1,260.00
1,237.50
1,252.00
1,252.00
-0.63%
2,618,800
0.86
Jan 07, 2026
1,276.50
1,283.00
1,260.00
1,260.00
1,260.00
-2.40%
2,348,300
0.77
Rows: