ZOZO Inc (JP:3092)
:3092
Want to see JP:3092 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,043.50
1,049.00
1,010.00
1,027.50
1,027.50
-1.72%
5,364,000
1.44
May 19, 2026
1,052.00
1,053.50
1,033.50
1,045.50
1,045.50
+1.85%
3,441,400
0.92
May 18, 2026
1,037.00
1,047.50
1,017.50
1,026.50
1,026.50
-1.68%
3,465,600
0.93
May 15, 2026
1,045.00
1,053.00
1,031.50
1,044.00
1,044.00
+1.85%
4,789,800
1.30
May 14, 2026
1,005.00
1,029.00
1,003.50
1,025.00
1,025.00
+0.69%
5,353,900
1.46
May 13, 2026
994.00
1,030.00
991.00
1,018.00
1,018.00
+1.70%
6,634,100
1.81
May 12, 2026
993.20
1,018.00
984.10
1,001.00
1,001.00
-1.23%
4,683,200
1.29
May 11, 2026
1,024.00
1,029.00
1,002.50
1,013.50
1,013.50
-1.51%
4,887,700
1.37
May 08, 2026
1,034.00
1,050.00
1,003.50
1,029.00
1,029.00
+1.63%
6,438,900
1.83
May 07, 2026
1,025.00
1,033.00
983.60
1,012.50
1,012.50
-1.22%
7,613,800
2.20
May 06, 2026
1,024.00
1,085.00
993.90
1,025.00
1,025.00
0.00%
0
0.00
May 05, 2026
1,024.00
1,085.00
993.90
1,025.00
1,025.00
0.00%
0
0.00
May 04, 2026
1,024.00
1,085.00
993.90
1,025.00
1,025.00
0.00%
0
0.00
May 01, 2026
1,024.00
1,085.00
993.90
1,025.00
1,025.00
-2.75%
6,648,800
1.84
Apr 30, 2026
1,052.00
1,055.00
1,020.00
1,054.00
1,054.00
-0.89%
7,051,800
1.95
Apr 29, 2026
1,063.50
1,073.00
1,051.50
1,063.50
1,063.50
0.00%
0
0.00
Apr 28, 2026
1,071.00
1,073.00
1,051.50
1,063.50
1,063.50
+1.14%
3,689,500
1.00
Apr 27, 2026
1,060.00
1,068.50
1,045.50
1,051.50
1,051.50
-0.57%
3,687,800
1.00
Apr 24, 2026
1,056.50
1,070.50
1,050.00
1,057.50
1,057.50
-0.70%
2,945,500
0.80
Apr 23, 2026
1,068.00
1,075.00
1,059.00
1,065.00
1,065.00
-1.16%
4,180,100
1.15
Apr 22, 2026
1,085.00
1,094.00
1,069.00
1,077.50
1,077.50
+0.56%
3,867,500
1.07
Apr 21, 2026
1,070.00
1,075.00
1,056.50
1,071.50
1,071.50
-0.19%
3,280,300
0.91
Apr 20, 2026
1,092.00
1,098.00
1,069.00
1,073.50
1,073.50
-1.60%
3,232,000
0.90
Apr 17, 2026
1,110.50
1,117.50
1,088.50
1,091.00
1,091.00
+0.14%
3,463,200
0.97
Apr 16, 2026
1,102.50
1,119.00
1,088.00
1,089.50
1,089.50
-1.58%
3,291,300
0.93
Apr 15, 2026
1,110.00
1,130.00
1,107.00
1,107.00
1,107.00
+0.59%
3,042,600
0.86
Apr 14, 2026
1,087.00
1,103.50
1,077.50
1,100.50
1,100.50
+1.15%
2,493,000
0.70
Apr 13, 2026
1,091.50
1,093.00
1,071.00
1,088.00
1,088.00
-0.68%
2,556,100
0.72
Apr 10, 2026
1,107.50
1,119.00
1,089.00
1,095.50
1,095.50
-0.95%
3,842,300
1.08
Apr 09, 2026
1,146.00
1,151.00
1,104.50
1,106.00
1,106.00
-3.32%
4,223,300
1.21
Apr 08, 2026
1,161.00
1,166.50
1,142.00
1,144.00
1,144.00
-0.69%
3,869,500
1.10
Apr 07, 2026
1,166.50
1,185.50
1,148.00
1,152.00
1,152.00
+1.36%
2,930,300
0.83
Apr 06, 2026
1,134.00
1,150.50
1,127.50
1,136.50
1,136.50
+0.31%
1,873,100
0.53
Apr 03, 2026
1,128.50
1,142.50
1,125.00
1,133.00
1,133.00
+1.03%
1,917,200
0.54
Apr 02, 2026
1,134.00
1,141.50
1,113.00
1,121.50
1,121.50
-0.36%
2,874,200
0.81
Apr 01, 2026
1,117.00
1,127.50
1,097.50
1,125.50
1,125.50
+1.86%
4,229,600
1.22
Mar 31, 2026
1,120.00
1,131.50
1,100.00
1,105.00
1,105.00
-0.72%
4,686,000
1.38
Mar 30, 2026
1,095.00
1,113.00
1,085.00
1,113.00
1,113.00
-0.36%
3,724,300
1.12
Mar 27, 2026
1,123.00
1,137.00
1,113.00
1,137.00
1,117.00
+3.04%
3,925,200
1.19
Mar 26, 2026
1,103.00
1,111.00
1,097.50
1,103.50
1,084.09
-0.68%
2,392,400
0.73
Mar 25, 2026
1,103.00
1,119.50
1,101.00
1,111.00
1,091.46
+0.54%
2,054,000
0.63
Mar 24, 2026
1,091.00
1,105.50
1,084.00
1,105.00
1,085.56
+0.73%
2,900,100
0.89
Mar 23, 2026
1,072.50
1,099.50
1,066.50
1,097.00
1,077.70
+1.48%
4,356,400
1.36
Mar 20, 2026
1,081.00
1,120.00
1,081.00
1,081.00
1,061.99
0.00%
0
0.00
Mar 19, 2026
1,099.50
1,120.00
1,081.00
1,081.00
1,061.99
-2.61%
5,083,000
1.59
Mar 18, 2026
1,108.00
1,126.50
1,106.50
1,110.00
1,090.48
-0.89%
3,256,500
1.02
Mar 17, 2026
1,122.50
1,137.50
1,119.00
1,120.00
1,100.30
-0.67%
2,970,800
0.92
Mar 16, 2026
1,140.00
1,152.50
1,125.50
1,127.50
1,107.67
-1.53%
2,463,200
0.77
Mar 13, 2026
1,144.50
1,176.00
1,143.50
1,145.00
1,124.86
-1.63%
4,055,900
1.27
Mar 12, 2026
1,164.50
1,176.00
1,150.00
1,164.00
1,143.53
-1.02%
2,774,000
0.87
Rows: