Education
About Us
Working with TipRanks
Follow Us
J FRONT RETAILING Co Ltd (JP:3086)
:3086
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,378.00
2,437.50
2,374.50
2,423.50
2,423.50
+3.08%
1,440,600
1.18
Mar 16, 2026
2,417.00
2,417.00
2,341.50
2,351.00
2,351.00
-2.41%
911,700
0.75
Mar 13, 2026
2,393.00
2,435.00
2,390.00
2,409.00
2,409.00
-0.62%
732,000
0.60
Mar 12, 2026
2,414.00
2,446.00
2,402.00
2,424.00
2,424.00
-1.20%
747,900
0.61
Mar 11, 2026
2,489.00
2,489.50
2,444.50
2,453.50
2,453.50
-0.75%
740,900
0.60
Mar 10, 2026
2,497.00
2,497.00
2,447.00
2,472.00
2,472.00
+1.02%
1,187,800
0.97
Mar 09, 2026
2,363.00
2,469.50
2,363.00
2,447.00
2,447.00
-0.65%
2,374,800
1.96
Mar 06, 2026
2,405.50
2,470.50
2,390.00
2,463.00
2,463.00
+0.41%
1,261,200
1.04
Mar 05, 2026
2,471.00
2,497.50
2,453.00
2,453.00
2,453.00
+1.97%
1,474,300
1.22
Mar 04, 2026
2,367.50
2,413.50
2,325.00
2,405.50
2,405.50
+0.06%
2,189,300
1.85
Mar 03, 2026
2,482.50
2,492.50
2,401.00
2,404.00
2,404.00
-3.92%
1,354,200
1.14
Mar 02, 2026
2,515.00
2,526.50
2,487.50
2,502.00
2,502.00
-3.02%
1,365,600
1.15
Feb 27, 2026
2,612.00
2,612.00
2,557.00
2,580.00
2,580.00
-0.52%
1,177,000
0.99
Feb 26, 2026
2,670.00
2,670.00
2,589.00
2,593.50
2,593.50
-2.24%
1,451,300
1.23
Feb 25, 2026
2,639.00
2,696.00
2,607.00
2,680.00
2,653.00
+2.19%
2,101,600
1.81
Feb 24, 2026
2,633.50
2,659.50
2,602.50
2,622.50
2,596.08
+0.52%
1,356,900
1.17
Feb 23, 2026
2,609.00
2,639.50
2,588.00
2,609.00
2,582.72
0.00%
0
0.00
Feb 20, 2026
2,612.50
2,639.50
2,588.00
2,609.00
2,582.72
-1.06%
986,900
0.83
Feb 19, 2026
2,612.00
2,660.50
2,598.00
2,637.00
2,610.43
+1.00%
903,300
0.77
Feb 18, 2026
2,610.50
2,632.50
2,598.50
2,611.00
2,584.70
+0.44%
753,400
0.63
Feb 17, 2026
2,619.00
2,634.50
2,595.00
2,599.50
2,573.31
-0.50%
645,500
0.53
Feb 16, 2026
2,694.00
2,711.50
2,609.50
2,612.50
2,586.18
-2.15%
1,131,500
0.93
Feb 13, 2026
2,730.50
2,733.00
2,655.50
2,670.00
2,643.10
-2.27%
1,782,800
1.44
Feb 12, 2026
2,752.00
2,769.00
2,726.00
2,732.00
2,704.48
-0.82%
1,269,700
0.99
Feb 11, 2026
2,754.50
2,796.00
2,743.00
2,754.50
2,726.75
0.00%
0
0.00
Feb 10, 2026
2,755.00
2,796.00
2,743.00
2,754.50
2,726.75
0.00%
1,524,900
1.18
Feb 09, 2026
2,772.00
2,793.00
2,728.00
2,754.50
2,726.75
+2.57%
2,298,000
1.82
Feb 06, 2026
2,597.00
2,704.00
2,567.00
2,685.50
2,658.44
+2.36%
3,393,600
2.76
Feb 05, 2026
2,466.00
2,623.50
2,455.00
2,623.50
2,597.07
+8.86%
3,038,400
2.53
Feb 04, 2026
2,351.00
2,414.00
2,341.50
2,410.00
2,385.72
+2.77%
2,159,500
1.83
Feb 03, 2026
2,302.00
2,364.50
2,301.00
2,345.00
2,321.38
+2.07%
1,479,900
1.26
Feb 02, 2026
2,287.00
2,309.50
2,274.00
2,297.50
2,274.35
+1.95%
1,568,900
1.35
Jan 30, 2026
2,240.00
2,263.00
2,235.00
2,253.50
2,230.80
+1.12%
1,235,800
1.05
Jan 29, 2026
2,206.00
2,234.00
2,190.00
2,228.50
2,206.05
-0.51%
1,714,300
1.49
Jan 28, 2026
2,275.00
2,278.50
2,235.00
2,240.00
2,217.43
-2.25%
1,822,700
1.61
Jan 27, 2026
2,295.00
2,308.50
2,284.00
2,291.50
2,268.41
-0.71%
975,400
0.85
Jan 26, 2026
2,304.00
2,320.00
2,296.00
2,308.00
2,284.75
0.00%
762,000
0.66
Jan 23, 2026
2,312.00
2,327.50
2,301.50
2,308.00
2,284.75
+0.02%
553,100
0.47
Jan 22, 2026
2,311.50
2,334.00
2,301.00
2,307.50
2,284.25
-0.13%
821,100
0.69
Jan 21, 2026
2,303.50
2,319.00
2,284.50
2,310.50
2,287.22
+0.09%
1,225,500
1.04
Jan 20, 2026
2,295.00
2,326.50
2,290.00
2,308.50
2,285.24
+0.90%
1,180,300
1.00
Jan 19, 2026
2,299.00
2,308.00
2,275.50
2,288.00
2,264.95
-0.56%
798,900
0.67
Jan 16, 2026
2,283.50
2,318.00
2,273.50
2,301.00
2,277.82
+0.22%
917,000
0.76
Jan 15, 2026
2,300.00
2,308.00
2,276.00
2,296.00
2,272.87
-0.11%
766,900
0.63
Jan 14, 2026
2,310.00
2,326.50
2,298.00
2,298.50
2,275.34
+0.22%
1,135,400
0.89
Jan 13, 2026
2,300.00
2,335.00
2,280.00
2,293.50
2,270.39
+1.91%
2,007,400
1.56
Jan 12, 2026
2,250.50
2,274.00
2,245.50
2,250.50
2,227.83
0.00%
0
0.00
Jan 09, 2026
2,265.50
2,274.00
2,245.50
2,250.50
2,227.83
+0.65%
1,240,000
0.89
Jan 08, 2026
2,236.00
2,242.00
2,205.00
2,236.00
2,213.47
-0.04%
1,114,300
0.81
Jan 07, 2026
2,202.50
2,242.00
2,195.50
2,237.00
2,214.46
+0.58%
1,347,300
0.98
Rows: