Education
About Us
Working with TipRanks
Follow Us
J FRONT RETAILING Co Ltd (JP:3086)
:3086
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,302.00
2,364.50
2,301.00
2,345.00
2,345.00
+2.07%
1,479,900
1.26
Feb 02, 2026
2,287.00
2,309.50
2,274.00
2,297.50
2,297.50
+1.95%
1,568,900
1.35
Jan 30, 2026
2,240.00
2,263.00
2,235.00
2,253.50
2,253.50
+1.12%
1,235,800
1.05
Jan 29, 2026
2,206.00
2,234.00
2,190.00
2,228.50
2,228.50
-0.51%
1,714,300
1.49
Jan 28, 2026
2,275.00
2,278.50
2,235.00
2,240.00
2,240.00
-2.25%
1,822,700
1.61
Jan 27, 2026
2,295.00
2,308.50
2,284.00
2,291.50
2,291.50
-0.71%
975,400
0.85
Jan 26, 2026
2,304.00
2,320.00
2,296.00
2,308.00
2,308.00
0.00%
762,000
0.66
Jan 23, 2026
2,312.00
2,327.50
2,301.50
2,308.00
2,308.00
+0.02%
553,100
0.47
Jan 22, 2026
2,311.50
2,334.00
2,301.00
2,307.50
2,307.50
-0.13%
821,100
0.69
Jan 21, 2026
2,303.50
2,319.00
2,284.50
2,310.50
2,310.50
+0.09%
1,225,500
1.04
Jan 20, 2026
2,295.00
2,326.50
2,290.00
2,308.50
2,308.50
+0.90%
1,180,300
1.00
Jan 19, 2026
2,299.00
2,308.00
2,275.50
2,288.00
2,288.00
-0.56%
798,900
0.67
Jan 16, 2026
2,283.50
2,318.00
2,273.50
2,301.00
2,301.00
+0.22%
917,000
0.76
Jan 15, 2026
2,300.00
2,308.00
2,276.00
2,296.00
2,296.00
-0.11%
766,900
0.63
Jan 14, 2026
2,310.00
2,326.50
2,298.00
2,298.50
2,298.50
+0.22%
1,135,400
0.89
Jan 13, 2026
2,300.00
2,335.00
2,280.00
2,293.50
2,293.50
+1.91%
2,007,400
1.56
Jan 12, 2026
2,250.50
2,274.00
2,245.50
2,250.50
2,250.50
0.00%
0
0.00
Jan 09, 2026
2,265.50
2,274.00
2,245.50
2,250.50
2,250.50
+0.65%
1,240,000
0.89
Jan 08, 2026
2,236.00
2,242.00
2,205.00
2,236.00
2,236.00
-0.04%
1,114,300
0.81
Jan 07, 2026
2,202.50
2,242.00
2,195.50
2,237.00
2,237.00
+0.58%
1,347,300
0.98
Jan 06, 2026
2,208.50
2,224.50
2,198.00
2,224.00
2,224.00
+0.50%
1,098,800
0.80
Jan 05, 2026
2,195.00
2,223.00
2,195.00
2,213.00
2,213.00
+0.82%
1,010,400
0.73
Jan 02, 2026
2,195.00
2,218.50
2,180.00
2,195.00
2,195.00
0.00%
0
0.00
Jan 01, 2026
2,195.00
2,218.50
2,180.00
2,195.00
2,195.00
0.00%
0
0.00
Dec 31, 2025
2,195.00
2,218.50
2,180.00
2,195.00
2,195.00
0.00%
0
0.00
Dec 30, 2025
2,212.50
2,218.50
2,180.00
2,195.00
2,195.00
-0.68%
1,519,500
1.05
Dec 29, 2025
2,234.00
2,238.00
2,190.00
2,210.00
2,210.00
-1.07%
2,352,800
1.64
Dec 26, 2025
2,254.00
2,262.00
2,232.00
2,234.00
2,234.00
-0.51%
1,227,800
0.86
Dec 25, 2025
2,224.00
2,247.50
2,211.00
2,245.50
2,245.50
+1.42%
1,558,300
1.09
Dec 24, 2025
2,206.00
2,228.50
2,205.50
2,214.00
2,214.00
+0.36%
953,600
0.67
Dec 23, 2025
2,206.50
2,224.00
2,203.00
2,206.00
2,206.00
+0.14%
666,200
0.47
Dec 22, 2025
2,221.00
2,226.00
2,200.00
2,203.00
2,203.00
-0.99%
1,315,700
0.92
Dec 19, 2025
2,223.50
2,238.00
2,214.00
2,225.00
2,225.00
+0.82%
1,410,800
1.01
Dec 18, 2025
2,200.00
2,210.50
2,190.00
2,207.00
2,207.00
-0.07%
789,900
0.56
Dec 17, 2025
2,215.00
2,219.00
2,183.00
2,208.50
2,208.50
+0.16%
786,000
0.56
Dec 16, 2025
2,220.00
2,229.00
2,180.00
2,205.00
2,205.00
-1.19%
1,179,100
0.84
Dec 15, 2025
2,205.50
2,241.50
2,205.50
2,231.50
2,231.50
+0.70%
894,600
0.64
Dec 12, 2025
2,205.50
2,230.00
2,191.00
2,216.00
2,216.00
+0.96%
1,227,500
0.88
Dec 11, 2025
2,203.50
2,208.00
2,188.00
2,195.00
2,195.00
+0.27%
768,300
0.55
Dec 10, 2025
2,219.00
2,230.00
2,189.00
2,189.00
2,189.00
-0.30%
1,155,800
0.83
Dec 09, 2025
2,217.00
2,219.00
2,184.50
2,195.50
2,195.50
-0.66%
1,273,100
0.92
Dec 08, 2025
2,201.50
2,229.00
2,170.00
2,210.00
2,210.00
-0.61%
1,162,100
0.85
Dec 05, 2025
2,221.00
2,235.50
2,201.00
2,223.50
2,223.50
-0.27%
910,200
0.66
Dec 04, 2025
2,192.50
2,244.50
2,183.00
2,229.50
2,229.50
+1.34%
1,400,700
1.02
Dec 03, 2025
2,214.00
2,219.00
2,190.00
2,200.00
2,200.00
-0.99%
1,306,500
0.95
Dec 02, 2025
2,250.00
2,257.50
2,214.50
2,222.00
2,222.00
-1.27%
1,486,400
1.09
Dec 01, 2025
2,250.00
2,253.50
2,218.50
2,250.50
2,250.50
-0.13%
862,200
0.62
Nov 28, 2025
2,258.00
2,285.00
2,243.00
2,253.50
2,253.50
-0.18%
909,200
0.65
Nov 27, 2025
2,250.00
2,280.00
2,241.50
2,257.50
2,257.50
+0.78%
1,073,500
0.77
Nov 26, 2025
2,232.00
2,265.00
2,228.00
2,240.00
2,240.00
+1.38%
1,372,800
0.99
Rows: