J FRONT RETAILING Co Ltd (JP:3086)
:3086
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,622.00
2,622.00
2,562.00
2,575.00
2,575.00
+1.32%
1,162,600
0.95
Apr 07, 2026
2,552.50
2,561.00
2,527.50
2,541.50
2,541.50
+0.26%
834,400
0.68
Apr 06, 2026
2,529.00
2,554.00
2,522.50
2,535.00
2,535.00
+0.48%
858,300
0.69
Apr 03, 2026
2,520.00
2,529.00
2,492.50
2,523.00
2,523.00
+1.33%
831,200
0.67
Apr 02, 2026
2,504.00
2,541.50
2,484.00
2,490.00
2,490.00
+1.12%
1,370,400
1.11
Apr 01, 2026
2,464.00
2,479.00
2,424.50
2,462.50
2,462.50
+2.01%
1,125,300
0.92
Mar 31, 2026
2,415.00
2,460.00
2,401.50
2,414.00
2,414.00
+0.27%
860,900
0.71
Mar 30, 2026
2,393.50
2,433.00
2,388.00
2,407.50
2,407.50
-2.67%
1,765,500
1.50
Mar 27, 2026
2,439.50
2,478.00
2,426.00
2,473.50
2,473.50
+1.92%
1,554,900
1.32
Mar 26, 2026
2,412.50
2,433.00
2,402.50
2,427.00
2,427.00
+0.91%
729,100
0.61
Mar 25, 2026
2,417.50
2,435.00
2,405.00
2,405.00
2,405.00
+2.01%
990,700
0.82
Mar 24, 2026
2,389.00
2,389.00
2,323.00
2,357.50
2,357.50
+0.45%
912,200
0.75
Mar 23, 2026
2,322.00
2,356.00
2,314.00
2,347.00
2,347.00
-3.40%
1,131,600
0.93
Mar 20, 2026
2,429.50
2,502.50
2,427.00
2,429.50
2,429.50
0.00%
0
0.00
Mar 19, 2026
2,499.00
2,502.50
2,427.00
2,429.50
2,429.50
-3.59%
1,220,200
0.99
Mar 18, 2026
2,429.00
2,520.00
2,427.00
2,520.00
2,520.00
+3.98%
1,222,600
0.99
Mar 17, 2026
2,378.00
2,437.50
2,374.50
2,423.50
2,423.50
+3.08%
1,440,600
1.18
Mar 16, 2026
2,417.00
2,417.00
2,341.50
2,351.00
2,351.00
-2.41%
911,700
0.75
Mar 13, 2026
2,393.00
2,435.00
2,390.00
2,409.00
2,409.00
-0.62%
732,000
0.60
Mar 12, 2026
2,414.00
2,446.00
2,402.00
2,424.00
2,424.00
-1.20%
747,900
0.61
Mar 11, 2026
2,489.00
2,489.50
2,444.50
2,453.50
2,453.50
-0.75%
740,900
0.60
Mar 10, 2026
2,497.00
2,497.00
2,447.00
2,472.00
2,472.00
+1.02%
1,187,800
0.97
Mar 09, 2026
2,363.00
2,469.50
2,363.00
2,447.00
2,447.00
-0.65%
2,374,800
1.96
Mar 06, 2026
2,405.50
2,470.50
2,390.00
2,463.00
2,463.00
+0.41%
1,261,200
1.04
Mar 05, 2026
2,471.00
2,497.50
2,453.00
2,453.00
2,453.00
+1.97%
1,474,300
1.22
Mar 04, 2026
2,367.50
2,413.50
2,325.00
2,405.50
2,405.50
+0.06%
2,189,300
1.85
Mar 03, 2026
2,482.50
2,492.50
2,401.00
2,404.00
2,404.00
-3.92%
1,354,200
1.14
Mar 02, 2026
2,515.00
2,526.50
2,487.50
2,502.00
2,502.00
-3.02%
1,365,600
1.15
Feb 27, 2026
2,612.00
2,612.00
2,557.00
2,580.00
2,580.00
-0.52%
1,177,000
0.99
Feb 26, 2026
2,670.00
2,670.00
2,589.00
2,593.50
2,593.50
-2.24%
1,451,300
1.23
Feb 25, 2026
2,639.00
2,696.00
2,607.00
2,680.00
2,653.00
+2.19%
2,101,600
1.81
Feb 24, 2026
2,633.50
2,659.50
2,602.50
2,622.50
2,596.08
+0.52%
1,356,900
1.17
Feb 23, 2026
2,609.00
2,639.50
2,588.00
2,609.00
2,582.72
0.00%
0
0.00
Feb 20, 2026
2,612.50
2,639.50
2,588.00
2,609.00
2,582.72
-1.06%
986,900
0.83
Feb 19, 2026
2,612.00
2,660.50
2,598.00
2,637.00
2,610.43
+1.00%
903,300
0.77
Feb 18, 2026
2,610.50
2,632.50
2,598.50
2,611.00
2,584.70
+0.44%
753,400
0.63
Feb 17, 2026
2,619.00
2,634.50
2,595.00
2,599.50
2,573.31
-0.50%
645,500
0.53
Feb 16, 2026
2,694.00
2,711.50
2,609.50
2,612.50
2,586.18
-2.15%
1,131,500
0.93
Feb 13, 2026
2,730.50
2,733.00
2,655.50
2,670.00
2,643.10
-2.27%
1,782,800
1.44
Feb 12, 2026
2,752.00
2,769.00
2,726.00
2,732.00
2,704.48
-0.82%
1,269,700
0.99
Feb 11, 2026
2,754.50
2,796.00
2,743.00
2,754.50
2,726.75
0.00%
0
0.00
Feb 10, 2026
2,755.00
2,796.00
2,743.00
2,754.50
2,726.75
0.00%
1,524,900
1.18
Feb 09, 2026
2,772.00
2,793.00
2,728.00
2,754.50
2,726.75
+2.57%
2,298,000
1.82
Feb 06, 2026
2,597.00
2,704.00
2,567.00
2,685.50
2,658.44
+2.36%
3,393,600
2.76
Feb 05, 2026
2,466.00
2,623.50
2,455.00
2,623.50
2,597.07
+8.86%
3,038,400
2.53
Feb 04, 2026
2,351.00
2,414.00
2,341.50
2,410.00
2,385.72
+2.77%
2,159,500
1.83
Feb 03, 2026
2,302.00
2,364.50
2,301.00
2,345.00
2,321.38
+2.07%
1,479,900
1.26
Feb 02, 2026
2,287.00
2,309.50
2,274.00
2,297.50
2,274.35
+1.95%
1,568,900
1.35
Jan 30, 2026
2,240.00
2,263.00
2,235.00
2,253.50
2,230.80
+1.12%
1,235,800
1.05
Jan 29, 2026
2,206.00
2,234.00
2,190.00
2,228.50
2,206.05
-0.51%
1,714,300
1.49
Rows: