J FRONT RETAILING Co Ltd (JP:3086)
:3086
Want to see JP:3086 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,226.00
2,244.50
2,210.50
2,219.50
2,219.50
-0.27%
1,139,400
0.92
May 21, 2026
2,208.50
2,234.00
2,201.00
2,225.50
2,225.50
+1.48%
1,247,300
1.02
May 20, 2026
2,240.00
2,244.00
2,171.00
2,193.00
2,193.00
-2.34%
1,955,200
1.63
May 19, 2026
2,321.50
2,323.00
2,230.00
2,245.50
2,245.50
-2.69%
2,495,900
2.12
May 18, 2026
2,397.50
2,401.00
2,296.50
2,307.50
2,307.50
-3.45%
1,647,100
1.42
May 15, 2026
2,398.00
2,408.50
2,366.00
2,390.00
2,390.00
+0.31%
1,161,300
1.01
May 14, 2026
2,358.50
2,395.00
2,351.50
2,382.50
2,382.50
+1.08%
1,004,700
0.87
May 13, 2026
2,320.50
2,361.00
2,320.50
2,357.00
2,357.00
+1.68%
941,900
0.81
May 12, 2026
2,306.50
2,329.50
2,300.00
2,318.00
2,318.00
+0.28%
835,400
0.71
May 11, 2026
2,330.50
2,357.50
2,302.50
2,311.50
2,311.50
-0.26%
1,002,200
0.86
May 08, 2026
2,300.00
2,358.50
2,280.00
2,317.50
2,317.50
+1.42%
1,454,200
1.25
May 07, 2026
2,266.00
2,292.50
2,232.00
2,285.00
2,285.00
+1.99%
1,580,700
1.35
May 06, 2026
2,270.00
2,285.00
2,200.00
2,240.50
2,240.50
0.00%
0
0.00
May 05, 2026
2,270.00
2,285.00
2,200.00
2,240.50
2,240.50
0.00%
0
0.00
May 04, 2026
2,270.00
2,285.00
2,200.00
2,240.50
2,240.50
0.00%
0
0.00
May 01, 2026
2,270.00
2,285.00
2,200.00
2,240.50
2,240.50
-1.97%
1,411,800
1.08
Apr 30, 2026
2,303.00
2,312.00
2,277.00
2,285.50
2,285.50
-2.54%
1,473,700
1.12
Apr 29, 2026
2,345.00
2,345.00
2,295.00
2,345.00
2,345.00
0.00%
0
0.00
Apr 28, 2026
2,309.00
2,345.00
2,295.00
2,345.00
2,345.00
+1.96%
1,073,400
0.80
Apr 27, 2026
2,300.00
2,329.00
2,292.00
2,300.00
2,300.00
-1.27%
1,407,700
1.04
Apr 24, 2026
2,323.50
2,349.00
2,310.00
2,329.50
2,329.50
-1.06%
1,286,300
0.96
Apr 23, 2026
2,410.00
2,415.00
2,335.50
2,354.50
2,354.50
-3.23%
1,942,600
1.47
Apr 22, 2026
2,468.00
2,472.50
2,413.00
2,433.00
2,433.00
-1.70%
1,554,600
1.19
Apr 21, 2026
2,511.00
2,525.00
2,469.00
2,475.00
2,475.00
-0.48%
1,163,000
0.89
Apr 20, 2026
2,529.50
2,534.50
2,483.50
2,487.00
2,487.00
-0.40%
1,078,100
0.83
Apr 17, 2026
2,487.50
2,531.00
2,476.50
2,497.00
2,497.00
-0.12%
1,555,800
1.20
Apr 16, 2026
2,520.50
2,581.50
2,500.00
2,500.00
2,500.00
-1.09%
1,815,700
1.41
Apr 15, 2026
2,601.50
2,607.50
2,438.50
2,527.50
2,527.50
-2.09%
3,597,500
2.90
Apr 14, 2026
2,555.00
2,598.00
2,555.00
2,581.50
2,581.50
+1.18%
1,609,400
1.31
Apr 13, 2026
2,533.00
2,568.50
2,520.50
2,551.50
2,551.50
+0.24%
1,066,600
0.87
Apr 10, 2026
2,567.00
2,585.50
2,538.00
2,545.50
2,545.50
-0.53%
978,000
0.79
Apr 09, 2026
2,587.00
2,603.00
2,548.50
2,559.00
2,559.00
-0.62%
1,153,900
0.94
Apr 08, 2026
2,622.00
2,622.00
2,562.00
2,575.00
2,575.00
+1.32%
1,162,600
0.95
Apr 07, 2026
2,552.50
2,561.00
2,527.50
2,541.50
2,541.50
+0.26%
834,400
0.68
Apr 06, 2026
2,529.00
2,554.00
2,522.50
2,535.00
2,535.00
+0.48%
858,300
0.69
Apr 03, 2026
2,520.00
2,529.00
2,492.50
2,523.00
2,523.00
+1.33%
831,200
0.67
Apr 02, 2026
2,504.00
2,541.50
2,484.00
2,490.00
2,490.00
+1.12%
1,370,400
1.11
Apr 01, 2026
2,464.00
2,479.00
2,424.50
2,462.50
2,462.50
+2.01%
1,125,300
0.92
Mar 31, 2026
2,415.00
2,460.00
2,401.50
2,414.00
2,414.00
+0.27%
860,900
0.71
Mar 30, 2026
2,393.50
2,433.00
2,388.00
2,407.50
2,407.50
-2.67%
1,765,500
1.50
Mar 27, 2026
2,439.50
2,478.00
2,426.00
2,473.50
2,473.50
+1.92%
1,554,900
1.32
Mar 26, 2026
2,412.50
2,433.00
2,402.50
2,427.00
2,427.00
+0.91%
729,100
0.61
Mar 25, 2026
2,417.50
2,435.00
2,405.00
2,405.00
2,405.00
+2.01%
990,700
0.82
Mar 24, 2026
2,389.00
2,389.00
2,323.00
2,357.50
2,357.50
+0.45%
912,200
0.75
Mar 23, 2026
2,322.00
2,356.00
2,314.00
2,347.00
2,347.00
-3.40%
1,131,600
0.93
Mar 20, 2026
2,429.50
2,502.50
2,427.00
2,429.50
2,429.50
0.00%
0
0.00
Mar 19, 2026
2,499.00
2,502.50
2,427.00
2,429.50
2,429.50
-3.59%
1,220,200
0.99
Mar 18, 2026
2,429.00
2,520.00
2,427.00
2,520.00
2,520.00
+3.98%
1,222,600
0.99
Mar 17, 2026
2,378.00
2,437.50
2,374.50
2,423.50
2,423.50
+3.08%
1,440,600
1.18
Mar 16, 2026
2,417.00
2,417.00
2,341.50
2,351.00
2,351.00
-2.41%
911,700
0.75
Rows: