Education
About Us
Working with TipRanks
Follow Us
J FRONT RETAILING Co (JP:3086)
:3086
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,200.00
2,210.50
2,190.00
2,207.00
2,207.00
-0.07%
789,900
0.54
Dec 17, 2025
2,215.00
2,219.00
2,183.00
2,208.50
2,208.50
+0.16%
786,000
0.54
Dec 16, 2025
2,220.00
2,229.00
2,180.00
2,205.00
2,205.00
-1.19%
1,179,100
0.81
Dec 15, 2025
2,205.50
2,241.50
2,205.50
2,231.50
2,231.50
+0.70%
894,600
0.61
Dec 12, 2025
2,205.50
2,230.00
2,191.00
2,216.00
2,216.00
+0.96%
1,227,500
0.84
Dec 11, 2025
2,203.50
2,208.00
2,188.00
2,195.00
2,195.00
+0.27%
768,300
0.52
Dec 10, 2025
2,219.00
2,230.00
2,189.00
2,189.00
2,189.00
-0.30%
1,155,800
0.79
Dec 09, 2025
2,217.00
2,219.00
2,184.50
2,195.50
2,195.50
-0.66%
1,273,100
0.87
Dec 08, 2025
2,201.50
2,229.00
2,170.00
2,210.00
2,210.00
-0.61%
1,162,100
0.78
Dec 05, 2025
2,221.00
2,235.50
2,201.00
2,223.50
2,223.50
-0.27%
910,200
0.61
Dec 04, 2025
2,192.50
2,244.50
2,183.00
2,229.50
2,229.50
+1.34%
1,400,700
0.95
Dec 03, 2025
2,214.00
2,219.00
2,190.00
2,200.00
2,200.00
-0.99%
1,306,500
0.89
Dec 02, 2025
2,250.00
2,257.50
2,214.50
2,222.00
2,222.00
-1.27%
1,486,400
0.99
Dec 01, 2025
2,250.00
2,253.50
2,218.50
2,250.50
2,250.50
-0.13%
862,200
0.57
Nov 28, 2025
2,258.00
2,285.00
2,243.00
2,253.50
2,253.50
-0.18%
909,200
0.60
Nov 27, 2025
2,250.00
2,280.00
2,241.50
2,257.50
2,257.50
+0.78%
1,073,500
0.71
Nov 26, 2025
2,232.00
2,265.00
2,228.00
2,240.00
2,240.00
+1.38%
1,372,800
0.92
Nov 25, 2025
2,193.50
2,222.00
2,166.00
2,209.50
2,209.50
+0.98%
1,611,600
1.08
Nov 21, 2025
2,130.00
2,197.00
2,124.50
2,188.00
2,188.00
+2.65%
1,824,900
1.24
Nov 20, 2025
2,162.50
2,184.00
2,131.50
2,131.50
2,131.50
-0.56%
1,753,500
1.20
Nov 19, 2025
2,156.50
2,185.50
2,125.50
2,143.50
2,143.50
+0.12%
2,037,600
1.41
Nov 18, 2025
2,180.00
2,185.00
2,103.00
2,141.00
2,141.00
-2.24%
2,580,100
1.82
Nov 17, 2025
2,220.50
2,235.00
2,161.00
2,190.00
2,190.00
-5.36%
4,473,400
3.29
Nov 14, 2025
2,300.00
2,336.00
2,290.00
2,314.00
2,314.00
+0.50%
1,101,500
0.81
Nov 13, 2025
2,286.00
2,308.50
2,285.50
2,302.50
2,302.50
-0.17%
624,800
0.46
Nov 12, 2025
2,305.00
2,319.00
2,292.00
2,306.50
2,306.50
+0.46%
805,700
0.59
Nov 11, 2025
2,293.00
2,310.00
2,261.00
2,296.00
2,296.00
-0.61%
1,106,900
0.80
Nov 10, 2025
2,320.50
2,320.50
2,276.50
2,310.00
2,310.00
-0.45%
1,204,700
0.88
Nov 07, 2025
2,280.50
2,328.50
2,280.50
2,320.50
2,320.50
+0.48%
1,046,200
0.76
Nov 06, 2025
2,297.50
2,320.50
2,284.00
2,309.50
2,309.50
+0.63%
698,200
0.50
Nov 05, 2025
2,289.00
2,315.50
2,260.00
2,295.00
2,295.00
+0.99%
1,226,400
0.88
Nov 04, 2025
2,272.00
2,303.50
2,258.00
2,272.50
2,272.50
-2.13%
1,835,500
1.34
Oct 31, 2025
2,314.00
2,335.50
2,314.00
2,322.00
2,322.00
+0.37%
1,096,600
0.80
Oct 30, 2025
2,300.00
2,335.50
2,296.50
2,313.50
2,313.50
+0.17%
1,430,500
1.05
Oct 29, 2025
2,295.00
2,318.50
2,275.50
2,309.50
2,309.50
+0.41%
1,737,200
1.29
Oct 28, 2025
2,315.00
2,322.00
2,295.50
2,300.00
2,300.00
-0.41%
1,825,200
1.37
Oct 27, 2025
2,322.00
2,342.00
2,307.00
2,309.50
2,309.50
+0.15%
1,194,500
0.89
Oct 24, 2025
2,303.50
2,316.50
2,296.00
2,306.00
2,306.00
0.00%
1,080,300
0.81
Oct 23, 2025
2,323.00
2,330.00
2,293.50
2,306.00
2,306.00
+0.15%
1,042,500
0.78
Oct 22, 2025
2,310.50
2,339.50
2,290.50
2,302.50
2,302.50
+0.04%
1,308,000
0.98
Oct 21, 2025
2,295.00
2,314.50
2,289.00
2,301.50
2,301.50
+0.11%
1,622,000
1.22
Oct 20, 2025
2,337.50
2,344.00
2,286.50
2,299.00
2,299.00
+0.33%
1,826,900
1.38
Oct 17, 2025
2,346.00
2,347.00
2,240.50
2,291.50
2,291.50
-2.70%
4,515,600
3.58
Oct 16, 2025
2,453.00
2,490.00
2,337.00
2,355.00
2,355.00
-3.29%
3,203,900
2.62
Oct 15, 2025
2,385.00
2,463.00
2,357.00
2,435.00
2,435.00
-2.01%
5,020,800
4.32
Oct 14, 2025
2,455.00
2,495.00
2,430.50
2,485.00
2,485.00
-0.80%
2,839,600
2.51
Oct 10, 2025
2,501.00
2,523.50
2,497.00
2,505.00
2,505.00
+0.46%
1,336,600
1.18
Oct 09, 2025
2,489.00
2,512.50
2,473.50
2,493.50
2,493.50
-0.54%
1,457,100
1.29
Oct 08, 2025
2,500.00
2,525.50
2,498.00
2,507.00
2,507.00
+0.28%
1,383,700
1.24
Oct 07, 2025
2,520.00
2,526.00
2,493.50
2,500.00
2,500.00
-0.93%
1,750,800
1.58
Rows: