Education
About Us
Working with TipRanks
Follow Us
Amagasa Co., Ltd. (JP:3070)
:3070
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
106.00
109.00
104.00
106.00
106.00
+0.95%
4,553,100
1.10
Feb 02, 2026
118.00
119.00
105.00
105.00
105.00
-13.22%
14,154,000
3.61
Jan 30, 2026
113.00
124.00
109.00
121.00
121.00
+11.01%
21,582,301
6.01
Jan 29, 2026
105.00
124.00
101.00
109.00
109.00
+2.83%
25,984,199
8.09
Jan 28, 2026
116.00
122.00
106.00
106.00
106.00
-11.67%
18,485,801
6.29
Jan 27, 2026
136.00
145.00
114.00
120.00
120.00
+2.56%
54,488,301
26.15
Jan 26, 2026
101.00
117.00
101.00
117.00
117.00
+34.48%
33,246,699
21.19
Jan 23, 2026
83.00
111.00
82.00
87.00
87.00
+6.10%
30,281,100
27.49
Jan 22, 2026
84.00
84.00
82.00
82.00
82.00
-1.20%
412,300
0.37
Jan 21, 2026
83.00
85.00
82.00
83.00
83.00
-1.19%
451,900
0.40
Jan 20, 2026
87.00
88.00
83.00
84.00
84.00
-2.33%
1,169,800
1.05
Jan 19, 2026
88.00
88.00
85.00
86.00
86.00
-2.27%
869,500
0.78
Jan 16, 2026
92.00
93.00
86.00
88.00
88.00
-4.35%
1,912,000
1.74
Jan 15, 2026
91.00
96.00
90.00
92.00
92.00
+3.37%
2,522,600
2.37
Jan 14, 2026
87.00
91.00
85.00
89.00
89.00
+5.95%
1,170,300
1.10
Jan 13, 2026
91.00
94.00
83.00
84.00
84.00
-2.33%
2,894,000
2.79
Jan 12, 2026
86.00
88.00
79.00
86.00
86.00
0.00%
0
0.00
Jan 09, 2026
80.00
88.00
79.00
86.00
86.00
+8.86%
2,648,400
2.56
Jan 08, 2026
80.00
81.00
78.00
79.00
79.00
-1.25%
620,400
0.60
Jan 07, 2026
79.00
80.00
77.00
80.00
80.00
+1.27%
509,800
0.49
Jan 06, 2026
76.00
80.00
76.00
79.00
79.00
+3.95%
1,058,200
1.01
Jan 05, 2026
74.00
77.00
74.00
76.00
76.00
+4.11%
501,800
0.47
Jan 02, 2026
75.00
77.00
73.00
73.00
73.00
0.00%
0
0.00
Jan 01, 2026
75.00
77.00
73.00
73.00
73.00
0.00%
0
0.00
Dec 30, 2025
75.00
77.00
73.00
73.00
73.00
-1.35%
673,300
0.60
Dec 29, 2025
72.00
76.00
71.00
74.00
74.00
+2.78%
1,520,000
1.36
Dec 26, 2025
73.00
74.00
71.00
72.00
72.00
-1.37%
1,471,100
1.27
Dec 25, 2025
72.00
74.00
71.00
73.00
73.00
+1.39%
1,122,600
0.96
Dec 24, 2025
74.00
74.00
72.00
72.00
72.00
-1.37%
580,900
0.49
Dec 23, 2025
72.00
74.00
71.00
73.00
73.00
+1.39%
1,326,700
1.09
Dec 22, 2025
77.00
78.00
67.00
72.00
72.00
-6.49%
3,402,500
2.81
Dec 19, 2025
74.00
77.00
74.00
77.00
77.00
+5.48%
635,400
0.49
Dec 18, 2025
74.00
76.00
72.00
73.00
73.00
-2.67%
785,700
0.53
Dec 17, 2025
79.00
79.00
73.00
75.00
75.00
-3.85%
951,200
0.59
Dec 16, 2025
80.00
80.00
77.00
78.00
78.00
-3.70%
622,000
0.38
Dec 15, 2025
80.00
83.00
78.00
81.00
81.00
+3.85%
1,093,400
0.66
Dec 12, 2025
81.00
90.00
76.00
78.00
78.00
-1.27%
4,327,400
2.55
Dec 11, 2025
79.00
81.00
77.00
79.00
79.00
0.00%
479,400
0.26
Dec 10, 2025
75.00
79.00
75.00
79.00
79.00
+5.33%
982,100
0.49
Dec 09, 2025
84.00
84.00
75.00
75.00
75.00
-8.54%
2,181,000
0.94
Dec 08, 2025
85.00
85.00
81.00
82.00
82.00
-3.53%
536,500
0.21
Dec 05, 2025
85.00
86.00
82.00
85.00
85.00
0.00%
427,000
0.15
Dec 04, 2025
81.00
86.00
81.00
85.00
85.00
+6.25%
898,600
0.32
Dec 03, 2025
83.00
83.00
80.00
80.00
80.00
-3.61%
749,900
0.27
Dec 02, 2025
85.00
85.00
83.00
83.00
83.00
-2.35%
298,900
0.11
Dec 01, 2025
87.00
87.00
84.00
85.00
85.00
0.00%
346,400
0.12
Nov 28, 2025
84.00
86.00
84.00
85.00
85.00
+2.41%
271,900
0.10
Nov 27, 2025
82.00
85.00
82.00
83.00
83.00
+1.22%
604,900
0.21
Nov 26, 2025
80.00
84.00
80.00
82.00
82.00
+1.23%
479,000
0.17
Nov 25, 2025
85.00
85.00
81.00
81.00
81.00
-2.41%
640,600
0.22
Rows: