Education
About Us
Working with TipRanks
Follow Us
Amagasa Co., Ltd. (JP:3070)
:3070
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
90.00
106.00
86.00
103.00
103.00
+17.05%
16,450,699
2.66
Mar 17, 2026
89.00
103.00
86.00
88.00
88.00
+4.76%
22,963,500
3.94
Mar 16, 2026
98.00
98.00
83.00
84.00
84.00
-23.64%
16,749,400
3.01
Mar 13, 2026
107.00
114.00
106.00
110.00
110.00
0.00%
3,800,900
0.69
Mar 12, 2026
110.00
111.00
105.00
110.00
110.00
-5.17%
6,040,800
1.10
Mar 11, 2026
117.00
124.00
116.00
116.00
116.00
0.00%
6,662,600
1.23
Mar 10, 2026
110.00
117.00
107.00
116.00
116.00
+6.42%
4,727,600
0.88
Mar 09, 2026
102.00
109.00
101.00
109.00
109.00
0.00%
3,865,000
0.73
Mar 06, 2026
110.00
111.00
106.00
109.00
109.00
-2.68%
2,380,600
0.45
Mar 05, 2026
104.00
115.00
104.00
112.00
112.00
+12.00%
5,639,800
1.08
Mar 04, 2026
104.00
109.00
99.00
100.00
100.00
-7.41%
6,694,900
1.31
Mar 03, 2026
109.00
111.00
105.00
108.00
108.00
-1.82%
3,347,100
0.66
Mar 02, 2026
109.00
114.00
108.00
110.00
110.00
-2.65%
4,160,500
0.83
Feb 27, 2026
104.00
115.00
99.00
113.00
113.00
+13.00%
17,663,000
3.73
Feb 26, 2026
96.00
102.00
96.00
100.00
100.00
+5.26%
1,888,000
0.40
Feb 25, 2026
94.00
98.00
93.00
95.00
95.00
+2.15%
2,132,400
0.46
Feb 24, 2026
94.00
95.00
91.00
93.00
93.00
-1.06%
1,531,500
0.33
Feb 23, 2026
94.00
96.00
92.00
94.00
94.00
0.00%
0
0.00
Feb 20, 2026
95.00
96.00
92.00
94.00
94.00
-2.08%
2,198,500
0.47
Feb 19, 2026
101.00
104.00
95.00
96.00
96.00
-4.00%
5,014,700
1.09
Feb 18, 2026
100.00
102.00
99.00
100.00
100.00
-0.99%
2,620,900
0.58
Feb 17, 2026
98.00
103.00
96.00
101.00
101.00
+2.02%
4,263,300
0.95
Feb 16, 2026
93.00
100.00
90.00
99.00
99.00
+7.61%
3,668,000
0.82
Feb 13, 2026
95.00
98.00
91.00
92.00
92.00
-2.13%
5,567,100
1.27
Feb 12, 2026
95.00
95.00
92.00
94.00
94.00
-1.05%
2,409,100
0.55
Feb 11, 2026
95.00
97.00
92.00
95.00
95.00
0.00%
0
0.00
Feb 10, 2026
93.00
97.00
92.00
95.00
95.00
+3.26%
4,160,000
0.94
Feb 09, 2026
93.00
96.00
91.00
92.00
92.00
-2.13%
3,228,300
0.73
Feb 06, 2026
100.00
100.00
94.00
94.00
94.00
-5.05%
3,798,000
0.87
Feb 05, 2026
100.00
102.00
97.00
99.00
99.00
+1.02%
3,406,600
0.79
Feb 04, 2026
103.00
103.00
97.00
98.00
98.00
-7.55%
7,421,200
1.77
Feb 03, 2026
106.00
109.00
104.00
106.00
106.00
+0.95%
4,553,100
1.10
Feb 02, 2026
118.00
119.00
105.00
105.00
105.00
-13.22%
14,154,000
3.61
Jan 30, 2026
113.00
124.00
109.00
121.00
121.00
+11.01%
21,582,301
6.01
Jan 29, 2026
105.00
124.00
101.00
109.00
109.00
+2.83%
25,984,199
8.09
Jan 28, 2026
116.00
122.00
106.00
106.00
106.00
-11.67%
18,485,801
6.29
Jan 27, 2026
136.00
145.00
114.00
120.00
120.00
+2.56%
54,488,301
26.15
Jan 26, 2026
101.00
117.00
101.00
117.00
117.00
+34.48%
33,246,699
21.19
Jan 23, 2026
83.00
111.00
82.00
87.00
87.00
+6.10%
30,281,100
27.49
Jan 22, 2026
84.00
84.00
82.00
82.00
82.00
-1.20%
412,300
0.37
Jan 21, 2026
83.00
85.00
82.00
83.00
83.00
-1.19%
451,900
0.40
Jan 20, 2026
87.00
88.00
83.00
84.00
84.00
-2.33%
1,169,800
1.05
Jan 19, 2026
88.00
88.00
85.00
86.00
86.00
-2.27%
869,500
0.78
Jan 16, 2026
92.00
93.00
86.00
88.00
88.00
-4.35%
1,912,000
1.74
Jan 15, 2026
91.00
96.00
90.00
92.00
92.00
+3.37%
2,522,600
2.37
Jan 14, 2026
87.00
91.00
85.00
89.00
89.00
+5.95%
1,170,300
1.10
Jan 13, 2026
91.00
94.00
83.00
84.00
84.00
-2.33%
2,894,000
2.79
Jan 12, 2026
86.00
88.00
79.00
86.00
86.00
0.00%
0
0.00
Jan 09, 2026
80.00
88.00
79.00
86.00
86.00
+8.86%
2,648,400
2.56
Jan 08, 2026
80.00
81.00
78.00
79.00
79.00
-1.25%
620,400
0.60
Rows: