Education
About Us
Working with TipRanks
Follow Us
Amagasa Co., Ltd. (JP:3070)
:3070
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
102.00
105.00
101.00
101.00
101.00
+1.00%
1,573,800
0.61
Sep 25, 2025
110.00
110.00
100.00
100.00
100.00
-9.09%
4,187,000
1.65
Sep 24, 2025
111.00
112.00
108.00
110.00
110.00
-1.79%
1,351,600
0.53
Sep 22, 2025
110.00
114.00
109.00
112.00
112.00
+1.82%
1,691,500
0.67
Sep 19, 2025
110.00
112.00
106.00
110.00
110.00
+0.92%
3,518,800
1.42
Sep 18, 2025
111.00
112.00
107.00
109.00
109.00
-3.54%
3,186,300
1.31
Sep 17, 2025
121.00
121.00
112.00
113.00
113.00
-7.38%
5,595,800
2.31
Sep 16, 2025
120.00
135.00
118.00
122.00
122.00
+3.39%
12,137,000
5.25
Sep 12, 2025
128.00
130.00
117.00
118.00
118.00
-9.92%
9,506,800
3.92
Sep 11, 2025
130.00
132.00
126.00
131.00
131.00
-0.76%
2,418,000
0.98
Sep 10, 2025
129.00
133.00
123.00
132.00
132.00
+0.76%
3,169,100
1.31
Sep 09, 2025
132.00
133.00
122.00
131.00
131.00
-2.24%
5,931,700
2.53
Sep 08, 2025
144.00
145.00
132.00
134.00
134.00
-3.60%
9,336,800
4.22
Sep 05, 2025
127.00
140.00
126.00
139.00
139.00
+10.32%
11,522,000
5.67
Sep 04, 2025
139.00
144.00
118.00
126.00
126.00
-5.97%
21,777,801
12.89
Sep 03, 2025
171.00
172.00
134.00
134.00
134.00
-27.17%
15,807,000
10.96
Sep 02, 2025
260.00
260.00
182.00
184.00
184.00
-29.50%
13,724,300
11.15
Sep 01, 2025
252.00
261.00
234.00
261.00
261.00
+6.97%
2,503,000
2.10
Aug 29, 2025
245.00
253.00
240.00
244.00
244.00
+0.83%
477,500
0.40
Aug 28, 2025
243.00
250.00
238.00
242.00
242.00
+0.83%
521,300
0.44
Aug 27, 2025
245.00
259.00
230.00
240.00
240.00
-2.44%
990,900
0.83
Aug 26, 2025
249.00
257.00
242.00
246.00
246.00
+0.82%
729,800
0.61
Aug 25, 2025
234.00
244.00
225.00
244.00
244.00
+7.96%
1,324,000
1.12
Aug 22, 2025
252.00
274.00
222.00
226.00
226.00
-9.96%
4,651,600
4.19
Aug 21, 2025
250.00
253.00
241.00
251.00
251.00
+1.62%
637,400
0.57
Aug 20, 2025
269.00
270.00
244.00
247.00
247.00
-8.52%
868,600
0.78
Aug 19, 2025
276.00
288.00
264.00
270.00
270.00
-1.82%
880,700
0.80
Aug 18, 2025
281.00
286.00
275.00
275.00
275.00
-4.18%
784,400
0.70
Aug 15, 2025
266.00
288.00
262.00
287.00
287.00
+9.54%
697,300
0.62
Aug 14, 2025
265.00
270.00
259.00
262.00
262.00
-1.50%
475,500
0.41
Aug 13, 2025
281.00
288.00
264.00
266.00
266.00
-5.34%
704,500
0.56
Aug 12, 2025
293.00
298.00
280.00
281.00
281.00
-3.44%
939,200
0.62
Aug 08, 2025
276.00
296.00
275.00
291.00
291.00
+4.68%
1,162,300
0.70
Aug 07, 2025
266.00
282.00
263.00
278.00
278.00
+3.73%
820,900
0.43
Aug 06, 2025
244.00
269.00
239.00
268.00
268.00
+11.67%
1,019,700
0.54
Aug 05, 2025
269.00
271.00
239.00
240.00
240.00
-12.73%
1,090,200
0.57
Aug 04, 2025
248.00
284.00
246.00
275.00
275.00
+7.42%
1,552,300
0.79
Aug 01, 2025
239.00
259.00
232.00
256.00
256.00
+6.67%
711,900
0.36
Jul 31, 2025
220.00
246.00
217.00
240.00
240.00
+8.11%
760,300
0.39
Jul 30, 2025
233.00
239.00
219.00
222.00
222.00
-9.39%
843,000
0.43
Jul 29, 2025
273.00
291.00
240.00
245.00
245.00
-7.55%
1,565,100
0.80
Jul 28, 2025
275.00
275.00
265.00
265.00
265.00
-3.28%
268,000
0.13
Jul 25, 2025
274.00
285.00
271.00
274.00
274.00
+1.48%
346,400
0.16
Jul 24, 2025
271.00
283.00
268.00
270.00
270.00
-0.37%
358,600
0.15
Jul 23, 2025
270.00
279.00
266.00
271.00
271.00
0.00%
199,400
0.09
Jul 22, 2025
259.00
278.00
259.00
271.00
271.00
+4.63%
348,800
0.15
Jul 18, 2025
270.00
271.00
259.00
259.00
259.00
-1.15%
216,100
0.09
Jul 17, 2025
269.00
271.00
257.00
262.00
262.00
-1.87%
232,300
0.10
Jul 16, 2025
282.00
283.00
267.00
267.00
267.00
-3.26%
278,000
0.12
Jul 15, 2025
298.00
298.00
274.00
276.00
276.00
-5.80%
472,900
0.20
Rows: