Education
About Us
Working with TipRanks
Follow Us
Amagasa Co., Ltd. (JP:3070)
:3070
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
127.00
140.00
126.00
139.00
139.00
+10.32%
11,522,000
5.67
Sep 04, 2025
139.00
144.00
118.00
126.00
126.00
-5.97%
21,777,801
12.89
Sep 03, 2025
171.00
172.00
134.00
134.00
134.00
-27.17%
15,807,000
10.96
Sep 02, 2025
260.00
260.00
182.00
184.00
184.00
-29.50%
13,724,300
11.15
Sep 01, 2025
252.00
261.00
234.00
261.00
261.00
+6.97%
2,503,000
2.10
Aug 29, 2025
245.00
253.00
240.00
244.00
244.00
+0.83%
477,500
0.40
Aug 28, 2025
243.00
250.00
238.00
242.00
242.00
+0.83%
521,300
0.44
Aug 27, 2025
245.00
259.00
230.00
240.00
240.00
-2.44%
990,900
0.83
Aug 26, 2025
249.00
257.00
242.00
246.00
246.00
+0.82%
729,800
0.61
Aug 25, 2025
234.00
244.00
225.00
244.00
244.00
+7.96%
1,324,000
1.12
Aug 22, 2025
252.00
274.00
222.00
226.00
226.00
-9.96%
4,651,600
4.19
Aug 21, 2025
250.00
253.00
241.00
251.00
251.00
+1.62%
637,400
0.57
Aug 20, 2025
269.00
270.00
244.00
247.00
247.00
-8.52%
868,600
0.78
Aug 19, 2025
276.00
288.00
264.00
270.00
270.00
-1.82%
880,700
0.80
Aug 18, 2025
281.00
286.00
275.00
275.00
275.00
-4.18%
784,400
0.70
Aug 15, 2025
266.00
288.00
262.00
287.00
287.00
+9.54%
697,300
0.62
Aug 14, 2025
265.00
270.00
259.00
262.00
262.00
-1.50%
475,500
0.41
Aug 13, 2025
281.00
288.00
264.00
266.00
266.00
-5.34%
704,500
0.56
Aug 12, 2025
293.00
298.00
280.00
281.00
281.00
-3.44%
939,200
0.62
Aug 08, 2025
276.00
296.00
275.00
291.00
291.00
+4.68%
1,162,300
0.70
Aug 07, 2025
266.00
282.00
263.00
278.00
278.00
+3.73%
820,900
0.43
Aug 06, 2025
244.00
269.00
239.00
268.00
268.00
+11.67%
1,019,700
0.54
Aug 05, 2025
269.00
271.00
239.00
240.00
240.00
-12.73%
1,090,200
0.57
Aug 04, 2025
248.00
284.00
246.00
275.00
275.00
+7.42%
1,552,300
0.79
Aug 01, 2025
239.00
259.00
232.00
256.00
256.00
+6.67%
711,900
0.36
Jul 31, 2025
220.00
246.00
217.00
240.00
240.00
+8.11%
760,300
0.39
Jul 30, 2025
233.00
239.00
219.00
222.00
222.00
-9.39%
843,000
0.43
Jul 29, 2025
273.00
291.00
240.00
245.00
245.00
-7.55%
1,565,100
0.80
Jul 28, 2025
275.00
275.00
265.00
265.00
265.00
-3.28%
268,000
0.13
Jul 25, 2025
274.00
285.00
271.00
274.00
274.00
+1.48%
346,400
0.16
Jul 24, 2025
271.00
283.00
268.00
270.00
270.00
-0.37%
358,600
0.15
Jul 23, 2025
270.00
279.00
266.00
271.00
271.00
0.00%
199,400
0.09
Jul 22, 2025
259.00
278.00
259.00
271.00
271.00
+4.63%
348,800
0.15
Jul 18, 2025
270.00
271.00
259.00
259.00
259.00
-1.15%
216,100
0.09
Jul 17, 2025
269.00
271.00
257.00
262.00
262.00
-1.87%
232,300
0.10
Jul 16, 2025
282.00
283.00
267.00
267.00
267.00
-3.26%
278,000
0.12
Jul 15, 2025
298.00
298.00
274.00
276.00
276.00
-5.80%
472,900
0.20
Jul 14, 2025
299.00
307.00
292.00
293.00
293.00
-1.35%
396,900
0.17
Jul 11, 2025
311.00
314.00
284.00
297.00
297.00
-4.19%
884,100
0.38
Jul 10, 2025
295.00
323.00
294.00
310.00
310.00
+5.80%
1,464,000
0.64
Jul 09, 2025
278.00
298.00
277.00
293.00
293.00
+8.52%
976,800
0.43
Jul 08, 2025
271.00
279.00
267.00
270.00
270.00
-1.46%
396,800
0.17
Jul 07, 2025
267.00
274.00
262.00
274.00
274.00
+1.11%
329,800
0.15
Jul 04, 2025
258.00
280.00
253.00
271.00
271.00
+6.69%
1,199,800
0.53
Jul 03, 2025
254.00
263.00
252.00
254.00
254.00
+1.60%
391,700
0.17
Jul 02, 2025
245.00
264.00
245.00
250.00
250.00
+2.04%
557,000
0.25
Jul 01, 2025
260.00
267.00
245.00
245.00
245.00
-5.41%
622,700
0.28
Jun 30, 2025
248.00
262.00
246.00
259.00
259.00
+6.15%
834,600
0.36
Jun 27, 2025
230.00
248.00
229.00
244.00
244.00
+7.49%
616,500
0.26
Jun 26, 2025
224.00
232.00
223.00
227.00
227.00
+3.65%
292,500
0.12
Rows: