Education
About Us
Working with TipRanks
Follow Us
Amagasa Co., Ltd. (JP:3070)
:3070
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
74.00
77.00
74.00
77.00
77.00
+5.48%
635,400
0.49
Dec 18, 2025
74.00
76.00
72.00
73.00
73.00
-2.67%
785,700
0.53
Dec 17, 2025
79.00
79.00
73.00
75.00
75.00
-3.85%
951,200
0.59
Dec 16, 2025
80.00
80.00
77.00
78.00
78.00
-3.70%
622,000
0.38
Dec 15, 2025
80.00
83.00
78.00
81.00
81.00
+3.85%
1,093,400
0.66
Dec 12, 2025
81.00
90.00
76.00
78.00
78.00
-1.27%
4,327,400
2.55
Dec 11, 2025
79.00
81.00
77.00
79.00
79.00
0.00%
479,400
0.26
Dec 10, 2025
75.00
79.00
75.00
79.00
79.00
+5.33%
982,100
0.49
Dec 09, 2025
84.00
84.00
75.00
75.00
75.00
-8.54%
2,181,000
0.94
Dec 08, 2025
85.00
85.00
81.00
82.00
82.00
-3.53%
536,500
0.21
Dec 05, 2025
85.00
86.00
82.00
85.00
85.00
0.00%
427,000
0.15
Dec 04, 2025
81.00
86.00
81.00
85.00
85.00
+6.25%
898,600
0.32
Dec 03, 2025
83.00
83.00
80.00
80.00
80.00
-3.61%
749,900
0.27
Dec 02, 2025
85.00
85.00
83.00
83.00
83.00
-2.35%
298,900
0.11
Dec 01, 2025
87.00
87.00
84.00
85.00
85.00
0.00%
346,400
0.12
Nov 28, 2025
84.00
86.00
84.00
85.00
85.00
+2.41%
271,900
0.10
Nov 27, 2025
82.00
85.00
82.00
83.00
83.00
+1.22%
604,900
0.21
Nov 26, 2025
80.00
84.00
80.00
82.00
82.00
+1.23%
479,000
0.17
Nov 25, 2025
85.00
85.00
81.00
81.00
81.00
-2.41%
640,600
0.22
Nov 21, 2025
83.00
86.00
83.00
83.00
83.00
0.00%
478,200
0.17
Nov 20, 2025
85.00
86.00
83.00
83.00
83.00
-2.35%
769,500
0.27
Nov 19, 2025
85.00
90.00
84.00
85.00
85.00
+2.41%
987,800
0.34
Nov 18, 2025
86.00
87.00
83.00
83.00
83.00
-3.49%
750,800
0.26
Nov 17, 2025
90.00
90.00
85.00
86.00
86.00
-5.49%
905,600
0.31
Nov 14, 2025
90.00
93.00
90.00
91.00
91.00
-1.09%
640,000
0.22
Nov 13, 2025
93.00
95.00
91.00
92.00
92.00
-2.13%
859,900
0.30
Nov 12, 2025
94.00
108.00
93.00
94.00
94.00
+1.08%
7,640,900
2.75
Nov 11, 2025
88.00
98.00
87.00
93.00
93.00
+5.68%
2,260,500
0.82
Nov 10, 2025
87.00
90.00
87.00
88.00
88.00
+2.33%
493,300
0.18
Nov 07, 2025
87.00
89.00
86.00
86.00
86.00
-2.27%
354,800
0.13
Nov 06, 2025
86.00
89.00
86.00
88.00
88.00
+2.33%
407,600
0.15
Nov 05, 2025
87.00
87.00
83.00
86.00
86.00
-2.27%
1,222,900
0.44
Nov 04, 2025
89.00
90.00
88.00
88.00
88.00
-2.22%
149,400
0.05
Oct 31, 2025
88.00
92.00
87.00
90.00
90.00
+3.45%
665,200
0.24
Oct 30, 2025
86.00
90.00
85.00
87.00
87.00
+2.35%
1,154,300
0.41
Oct 29, 2025
90.00
90.00
84.00
85.00
85.00
-5.56%
1,837,400
0.66
Oct 28, 2025
93.00
93.00
89.00
90.00
90.00
-3.23%
1,285,300
0.46
Oct 27, 2025
94.00
97.00
93.00
93.00
93.00
-1.06%
709,700
0.26
Oct 24, 2025
98.00
98.00
94.00
94.00
94.00
-2.08%
846,500
0.31
Oct 23, 2025
99.00
99.00
96.00
96.00
96.00
-3.03%
817,300
0.30
Oct 22, 2025
98.00
101.00
97.00
99.00
99.00
+2.06%
1,088,600
0.40
Oct 21, 2025
96.00
99.00
94.00
97.00
97.00
+1.04%
965,600
0.35
Oct 20, 2025
93.00
96.00
92.00
96.00
96.00
+5.49%
1,000,900
0.37
Oct 17, 2025
94.00
94.00
91.00
91.00
91.00
-3.19%
781,800
0.29
Oct 16, 2025
94.00
96.00
92.00
94.00
94.00
0.00%
700,200
0.26
Oct 15, 2025
94.00
96.00
94.00
94.00
94.00
+1.08%
444,600
0.16
Oct 14, 2025
97.00
97.00
93.00
93.00
93.00
-4.12%
1,464,700
0.54
Oct 10, 2025
97.00
98.00
96.00
97.00
97.00
-1.02%
890,500
0.33
Oct 09, 2025
100.00
102.00
97.00
98.00
98.00
+1.03%
1,463,000
0.54
Oct 08, 2025
96.00
101.00
96.00
97.00
97.00
+1.04%
1,079,000
0.40
Rows: