Amagasa Co., Ltd. (JP:3070)
:3070
Want to see JP:3070 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
87.00
87.00
84.00
85.00
85.00
-2.30%
1,061,900
0.23
May 20, 2026
90.00
90.00
83.00
87.00
87.00
-1.14%
2,742,000
0.60
May 19, 2026
86.00
91.00
85.00
88.00
88.00
+3.53%
2,012,200
0.43
May 18, 2026
87.00
88.00
83.00
85.00
85.00
0.00%
1,951,400
0.42
May 15, 2026
88.00
90.00
83.00
85.00
85.00
-4.49%
2,942,400
0.63
May 14, 2026
91.00
91.00
88.00
89.00
89.00
-2.20%
1,013,000
0.21
May 13, 2026
91.00
92.00
90.00
91.00
91.00
-1.09%
548,400
0.11
May 12, 2026
92.00
94.00
90.00
92.00
92.00
-1.08%
1,408,700
0.29
May 11, 2026
94.00
95.00
91.00
93.00
93.00
0.00%
1,483,600
0.31
May 08, 2026
92.00
96.00
92.00
93.00
93.00
0.00%
1,329,400
0.27
May 07, 2026
99.00
99.00
92.00
93.00
93.00
-7.92%
3,224,200
0.67
May 06, 2026
96.00
101.00
95.00
101.00
101.00
0.00%
0
0.00
May 05, 2026
96.00
101.00
95.00
101.00
101.00
0.00%
0
0.00
May 04, 2026
96.00
101.00
95.00
101.00
101.00
0.00%
0
0.00
May 01, 2026
96.00
101.00
95.00
101.00
101.00
+4.12%
1,479,600
0.29
Apr 30, 2026
99.00
99.00
96.00
97.00
97.00
-3.96%
1,455,800
0.27
Apr 29, 2026
101.00
104.00
98.00
101.00
101.00
0.00%
0
0.00
Apr 28, 2026
101.00
104.00
98.00
101.00
101.00
-0.98%
2,705,300
0.45
Apr 27, 2026
101.00
104.00
100.00
102.00
102.00
+5.15%
3,291,100
0.52
Apr 24, 2026
94.00
100.00
91.00
97.00
97.00
-5.83%
6,570,400
0.93
Apr 23, 2026
110.00
111.00
99.00
103.00
103.00
-6.36%
7,084,800
0.95
Apr 22, 2026
115.00
116.00
108.00
110.00
110.00
-4.35%
5,029,400
0.64
Apr 21, 2026
119.00
121.00
115.00
115.00
115.00
-4.96%
3,833,300
0.49
Apr 20, 2026
111.00
126.00
108.00
121.00
121.00
+11.01%
12,328,400
1.62
Apr 17, 2026
110.00
111.00
106.00
109.00
109.00
-0.91%
3,017,200
0.40
Apr 16, 2026
113.00
119.00
109.00
110.00
110.00
+0.92%
6,566,800
0.88
Apr 15, 2026
114.00
116.00
106.00
109.00
109.00
-2.68%
6,374,200
0.86
Apr 14, 2026
108.00
113.00
103.00
112.00
112.00
+4.67%
10,255,000
1.40
Apr 13, 2026
103.00
108.00
101.00
107.00
107.00
+8.08%
4,802,700
0.66
Apr 10, 2026
103.00
105.00
99.00
99.00
99.00
-3.88%
3,422,400
0.47
Apr 09, 2026
106.00
109.00
100.00
103.00
103.00
-1.90%
8,255,500
1.16
Apr 08, 2026
91.00
109.00
90.00
105.00
105.00
+17.98%
14,951,200
2.16
Apr 07, 2026
85.00
89.00
85.00
89.00
89.00
+4.71%
2,451,800
0.36
Apr 06, 2026
86.00
86.00
83.00
85.00
85.00
+2.41%
868,100
0.13
Apr 03, 2026
86.00
90.00
83.00
83.00
83.00
-1.19%
3,879,600
0.57
Apr 02, 2026
86.00
94.00
84.00
84.00
84.00
0.00%
5,099,000
0.75
Apr 01, 2026
81.00
85.00
81.00
84.00
84.00
+6.33%
2,168,200
0.32
Mar 31, 2026
83.00
83.00
79.00
79.00
79.00
-4.82%
2,728,600
0.41
Mar 30, 2026
82.00
83.00
80.00
83.00
83.00
-3.49%
2,720,700
0.41
Mar 27, 2026
85.00
87.00
83.00
86.00
86.00
0.00%
1,916,900
0.29
Mar 26, 2026
90.00
90.00
85.00
86.00
86.00
-3.37%
2,448,100
0.37
Mar 25, 2026
89.00
93.00
87.00
89.00
89.00
+2.30%
4,530,700
0.69
Mar 24, 2026
93.00
93.00
86.00
87.00
87.00
-1.14%
2,904,600
0.44
Mar 23, 2026
88.00
89.00
84.00
88.00
88.00
-5.38%
4,820,200
0.74
Mar 20, 2026
93.00
102.00
92.00
93.00
93.00
0.00%
0
0.00
Mar 19, 2026
101.00
102.00
92.00
93.00
93.00
-9.71%
7,444,800
1.16
Mar 18, 2026
90.00
106.00
86.00
103.00
103.00
+17.05%
16,450,699
2.66
Mar 17, 2026
89.00
103.00
86.00
88.00
88.00
+4.76%
22,963,500
3.94
Mar 16, 2026
98.00
98.00
83.00
84.00
84.00
-23.64%
16,749,400
3.01
Mar 13, 2026
107.00
114.00
106.00
110.00
110.00
0.00%
3,800,900
0.69
Rows: