Education
About Us
Working with TipRanks
Follow Us
Amagasa Co., Ltd. (JP:3070)
:3070
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
231.00
260.00
223.00
241.00
241.00
+6.64%
4,406,200
1.94
Jun 16, 2025
192.00
230.00
189.00
226.00
226.00
+14.72%
5,361,800
2.44
Jun 13, 2025
208.00
290.00
186.00
197.00
197.00
-6.19%
16,525,000
8.53
Jun 12, 2025
164.00
213.00
160.00
210.00
210.00
+28.83%
4,749,500
2.55
Jun 11, 2025
156.00
165.00
156.00
163.00
163.00
+4.49%
906,600
0.49
Jun 10, 2025
153.00
159.00
152.00
156.00
156.00
+2.63%
672,000
0.36
Jun 09, 2025
146.00
157.00
144.00
152.00
152.00
+4.11%
1,066,500
0.58
Jun 06, 2025
146.00
149.00
145.00
146.00
146.00
0.00%
294,200
0.16
Jun 05, 2025
143.00
148.00
143.00
146.00
146.00
+1.39%
194,400
0.11
Jun 04, 2025
142.00
145.00
141.00
144.00
144.00
+1.41%
189,300
0.10
Jun 03, 2025
136.00
142.00
134.00
142.00
142.00
+4.41%
405,000
0.22
Jun 02, 2025
137.00
137.00
131.00
136.00
136.00
+2.26%
161,300
0.09
May 30, 2025
137.00
138.00
133.00
133.00
133.00
-2.92%
347,000
0.19
May 29, 2025
145.00
145.00
135.00
137.00
137.00
-5.52%
686,300
0.37
May 28, 2025
151.00
152.00
143.00
145.00
145.00
-3.33%
904,000
0.49
May 27, 2025
146.00
150.00
146.00
150.00
150.00
+2.74%
709,200
0.39
May 26, 2025
145.00
148.00
144.00
146.00
146.00
+2.10%
362,300
0.20
May 23, 2025
145.00
149.00
142.00
143.00
143.00
-1.38%
512,000
0.28
May 22, 2025
141.00
148.00
139.00
145.00
145.00
0.00%
630,500
0.35
May 21, 2025
139.00
146.00
137.00
145.00
145.00
+3.57%
764,800
0.42
May 20, 2025
139.00
142.00
138.00
140.00
140.00
0.00%
512,600
0.28
May 19, 2025
134.00
147.00
132.00
140.00
140.00
+4.48%
1,468,600
0.81
May 16, 2025
138.00
139.00
133.00
134.00
134.00
+4.69%
1,510,400
0.84
May 15, 2025
135.00
136.00
126.00
128.00
128.00
-6.57%
1,658,500
0.93
May 14, 2025
131.00
156.00
131.00
137.00
137.00
+8.73%
8,049,700
4.85
May 13, 2025
176.00
205.00
125.00
126.00
126.00
-26.32%
16,791,199
11.82
May 12, 2025
166.00
192.00
158.00
171.00
171.00
+9.62%
10,736,800
8.04
May 09, 2025
109.00
156.00
109.00
156.00
156.00
+44.44%
16,105,400
11.81
May 08, 2025
110.00
110.00
108.00
108.00
108.00
-0.92%
281,100
0.21
May 07, 2025
108.00
116.00
107.00
109.00
109.00
0.00%
2,122,100
1.59
May 02, 2025
112.00
123.00
109.00
109.00
109.00
-1.80%
5,027,800
3.99
May 01, 2025
111.00
112.00
109.00
111.00
111.00
-0.89%
268,400
0.21
Apr 30, 2025
108.00
116.00
108.00
112.00
112.00
+3.70%
1,532,200
1.24
Apr 28, 2025
111.00
112.00
108.00
108.00
108.00
-1.82%
441,200
0.35
Apr 25, 2025
111.00
113.00
108.00
110.00
110.00
-1.79%
1,024,400
0.82
Apr 24, 2025
124.00
134.00
110.00
112.00
112.00
-8.94%
3,200,700
2.67
Apr 23, 2025
128.00
183.00
118.00
123.00
123.00
-7.52%
11,499,400
11.30
Apr 22, 2025
102.00
152.00
101.00
133.00
133.00
+29.13%
9,681,200
11.17
Apr 21, 2025
101.00
104.00
100.00
103.00
103.00
+3.00%
114,800
0.13
Apr 18, 2025
101.00
102.00
100.00
100.00
100.00
-0.99%
85,000
0.10
Apr 17, 2025
102.00
104.00
101.00
101.00
101.00
0.00%
102,300
0.12
Apr 16, 2025
102.00
106.00
100.00
101.00
101.00
+1.00%
311,500
0.36
Apr 15, 2025
101.00
102.00
100.00
100.00
100.00
0.00%
72,400
0.08
Apr 14, 2025
100.00
102.00
100.00
100.00
100.00
0.00%
88,000
0.10
Apr 11, 2025
99.00
102.00
98.00
100.00
100.00
-0.99%
124,000
0.14
Apr 10, 2025
99.00
101.00
96.00
101.00
101.00
+7.45%
321,300
0.37
Apr 09, 2025
94.00
96.00
93.00
94.00
94.00
-2.08%
102,100
0.12
Apr 08, 2025
91.00
97.00
90.00
96.00
96.00
+10.34%
201,800
0.23
Apr 07, 2025
86.00
91.00
81.00
87.00
87.00
-9.38%
481,800
0.56
Apr 04, 2025
97.00
99.00
92.00
96.00
96.00
-4.00%
373,800
0.42
Rows: