Education
About Us
Working with TipRanks
Follow Us
WDI Corporation (JP:3068)
:3068
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,175.00
3,190.00
3,165.00
3,170.00
3,170.00
-0.16%
6,000
1.86
Dec 24, 2025
3,170.00
3,175.00
3,165.00
3,175.00
3,175.00
+0.32%
3,300
1.02
Dec 23, 2025
3,170.00
3,170.00
3,160.00
3,165.00
3,165.00
+0.32%
3,300
1.03
Dec 22, 2025
3,165.00
3,165.00
3,150.00
3,155.00
3,155.00
+0.16%
2,100
0.66
Dec 19, 2025
3,160.00
3,160.00
3,150.00
3,150.00
3,150.00
+0.48%
1,800
0.57
Dec 18, 2025
3,150.00
3,165.00
3,130.00
3,135.00
3,135.00
-0.95%
6,400
2.03
Dec 17, 2025
3,175.00
3,185.00
3,155.00
3,165.00
3,165.00
0.00%
3,800
1.22
Dec 16, 2025
3,195.00
3,195.00
3,165.00
3,165.00
3,165.00
+0.16%
2,300
0.74
Dec 15, 2025
3,155.00
3,170.00
3,150.00
3,160.00
3,160.00
+0.48%
5,100
1.64
Dec 12, 2025
3,145.00
3,150.00
3,140.00
3,145.00
3,145.00
+0.16%
2,900
0.93
Dec 11, 2025
3,100.00
3,140.00
3,100.00
3,140.00
3,140.00
+1.29%
4,100
1.31
Dec 10, 2025
3,100.00
3,100.00
3,095.00
3,100.00
3,100.00
+0.32%
2,700
0.87
Dec 09, 2025
3,090.00
3,095.00
3,085.00
3,090.00
3,090.00
+0.16%
2,100
0.67
Dec 08, 2025
3,085.00
3,095.00
3,080.00
3,085.00
3,085.00
0.00%
2,700
0.87
Dec 05, 2025
3,045.00
3,095.00
3,045.00
3,085.00
3,085.00
+1.48%
5,300
1.75
Dec 04, 2025
3,045.00
3,050.00
3,040.00
3,040.00
3,040.00
+0.16%
3,100
1.04
Dec 03, 2025
3,030.00
3,045.00
3,030.00
3,035.00
3,035.00
+0.17%
3,100
1.04
Dec 02, 2025
3,030.00
3,045.00
3,030.00
3,030.00
3,030.00
0.00%
2,400
0.81
Dec 01, 2025
3,030.00
3,040.00
3,020.00
3,030.00
3,030.00
0.00%
4,300
1.46
Nov 28, 2025
3,005.00
3,040.00
3,005.00
3,030.00
3,030.00
+0.83%
4,200
1.46
Nov 27, 2025
3,010.00
3,015.00
3,000.00
3,005.00
3,005.00
-0.17%
3,100
1.08
Nov 26, 2025
3,005.00
3,010.00
2,996.00
3,010.00
3,010.00
+0.47%
2,100
0.73
Nov 25, 2025
3,000.00
3,005.00
2,996.00
2,996.00
2,996.00
-0.07%
2,700
0.94
Nov 21, 2025
2,996.00
2,998.00
2,994.00
2,998.00
2,998.00
+0.10%
3,900
1.35
Nov 20, 2025
2,996.00
3,005.00
2,995.00
2,995.00
2,995.00
-0.03%
3,700
1.28
Nov 19, 2025
2,996.00
3,005.00
2,995.00
2,996.00
2,996.00
-0.13%
3,400
1.17
Nov 18, 2025
2,996.00
3,005.00
2,996.00
3,000.00
3,000.00
+0.03%
2,400
0.83
Nov 17, 2025
2,999.00
2,999.00
2,995.00
2,999.00
2,999.00
+0.10%
4,800
1.67
Nov 14, 2025
2,997.00
3,005.00
2,996.00
2,996.00
2,996.00
-0.07%
2,700
0.93
Nov 13, 2025
3,005.00
3,005.00
2,997.00
2,998.00
2,998.00
+0.03%
3,400
1.13
Nov 12, 2025
3,005.00
3,015.00
2,996.00
2,997.00
2,997.00
-0.10%
3,900
1.30
Nov 11, 2025
3,000.00
3,005.00
3,000.00
3,000.00
3,000.00
-0.17%
1,500
0.50
Nov 10, 2025
2,999.00
3,005.00
2,999.00
3,005.00
3,005.00
0.00%
1,100
0.37
Nov 07, 2025
2,996.00
3,005.00
2,994.00
3,005.00
3,005.00
+0.27%
2,100
0.70
Nov 06, 2025
2,961.00
3,005.00
2,961.00
2,997.00
2,997.00
+1.28%
5,600
1.90
Nov 05, 2025
3,000.00
3,005.00
2,959.00
2,959.00
2,959.00
-1.37%
10,600
3.69
Nov 04, 2025
3,010.00
3,010.00
3,000.00
3,000.00
3,000.00
-0.33%
3,700
1.30
Oct 31, 2025
3,010.00
3,010.00
3,005.00
3,010.00
3,010.00
+0.17%
3,000
1.07
Oct 30, 2025
3,000.00
3,010.00
3,000.00
3,005.00
3,005.00
+0.17%
1,900
0.68
Oct 29, 2025
3,005.00
3,010.00
3,000.00
3,000.00
3,000.00
0.00%
3,800
1.37
Oct 28, 2025
3,005.00
3,010.00
3,000.00
3,000.00
3,000.00
-0.17%
2,100
0.76
Oct 27, 2025
3,010.00
3,010.00
3,005.00
3,005.00
3,005.00
0.00%
2,200
0.79
Oct 24, 2025
3,000.00
3,010.00
3,000.00
3,005.00
3,005.00
0.00%
3,700
1.34
Oct 23, 2025
3,015.00
3,015.00
3,005.00
3,005.00
3,005.00
0.00%
1,700
0.61
Oct 22, 2025
3,000.00
3,015.00
3,000.00
3,005.00
3,005.00
+0.17%
7,300
2.70
Oct 21, 2025
3,000.00
3,010.00
3,000.00
3,000.00
3,000.00
-0.17%
4,900
1.84
Oct 20, 2025
3,010.00
3,010.00
3,005.00
3,005.00
3,005.00
-0.17%
6,300
2.42
Oct 17, 2025
3,010.00
3,010.00
3,005.00
3,010.00
3,010.00
-0.17%
500
0.19
Oct 16, 2025
3,005.00
3,015.00
3,005.00
3,015.00
3,015.00
0.00%
2,800
1.07
Oct 15, 2025
3,005.00
3,015.00
3,005.00
3,015.00
3,015.00
0.00%
1,200
0.46
Rows: