Education
About Us
Working with TipRanks
Follow Us
WDI Corporation (JP:3068)
:3068
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,205.00
3,215.00
3,200.00
3,200.00
3,200.00
-0.16%
2,500
0.73
Jan 29, 2026
3,220.00
3,220.00
3,205.00
3,205.00
3,205.00
-0.47%
1,600
0.46
Jan 28, 2026
3,235.00
3,245.00
3,220.00
3,220.00
3,220.00
-0.46%
3,100
0.90
Jan 27, 2026
3,235.00
3,250.00
3,235.00
3,235.00
3,235.00
0.00%
3,700
1.08
Jan 26, 2026
3,240.00
3,250.00
3,230.00
3,235.00
3,235.00
0.00%
3,100
0.91
Jan 23, 2026
3,240.00
3,250.00
3,235.00
3,235.00
3,235.00
-0.15%
2,900
0.85
Jan 22, 2026
3,225.00
3,245.00
3,225.00
3,240.00
3,240.00
+0.31%
1,400
0.41
Jan 21, 2026
3,240.00
3,245.00
3,220.00
3,230.00
3,230.00
-0.31%
3,800
1.09
Jan 20, 2026
3,240.00
3,245.00
3,235.00
3,240.00
3,240.00
0.00%
4,300
1.23
Jan 19, 2026
3,240.00
3,255.00
3,240.00
3,240.00
3,240.00
-0.15%
3,100
0.87
Jan 16, 2026
3,255.00
3,265.00
3,240.00
3,245.00
3,245.00
-0.61%
4,400
1.26
Jan 15, 2026
3,270.00
3,270.00
3,255.00
3,265.00
3,265.00
-0.15%
4,400
1.27
Jan 14, 2026
3,275.00
3,290.00
3,270.00
3,270.00
3,270.00
-0.15%
4,600
1.35
Jan 13, 2026
3,285.00
3,295.00
3,275.00
3,275.00
3,275.00
0.00%
4,500
1.33
Jan 12, 2026
3,275.00
3,290.00
3,275.00
3,275.00
3,275.00
0.00%
0
0.00
Jan 09, 2026
3,280.00
3,290.00
3,275.00
3,275.00
3,275.00
0.00%
4,000
1.19
Jan 08, 2026
3,275.00
3,275.00
3,265.00
3,275.00
3,275.00
+0.31%
2,900
0.86
Jan 07, 2026
3,260.00
3,270.00
3,255.00
3,265.00
3,265.00
+0.31%
3,400
1.01
Jan 06, 2026
3,255.00
3,255.00
3,240.00
3,255.00
3,255.00
+0.62%
3,300
0.98
Jan 05, 2026
3,270.00
3,275.00
3,235.00
3,235.00
3,235.00
0.00%
5,900
1.78
Jan 02, 2026
3,195.00
3,235.00
3,190.00
3,235.00
3,235.00
0.00%
0
0.00
Jan 01, 2026
3,195.00
3,235.00
3,190.00
3,235.00
3,235.00
0.00%
0
0.00
Dec 31, 2025
3,195.00
3,235.00
3,190.00
3,235.00
3,235.00
0.00%
0
0.00
Dec 30, 2025
3,195.00
3,235.00
3,190.00
3,235.00
3,235.00
+0.78%
5,300
1.56
Dec 29, 2025
3,175.00
3,210.00
3,170.00
3,210.00
3,210.00
+1.42%
5,300
1.58
Dec 26, 2025
3,180.00
3,185.00
3,165.00
3,165.00
3,165.00
-0.16%
7,100
2.17
Dec 25, 2025
3,175.00
3,190.00
3,165.00
3,170.00
3,170.00
-0.16%
6,000
1.86
Dec 24, 2025
3,170.00
3,175.00
3,165.00
3,175.00
3,175.00
+0.32%
3,300
1.02
Dec 23, 2025
3,170.00
3,170.00
3,160.00
3,165.00
3,165.00
+0.32%
3,300
1.03
Dec 22, 2025
3,165.00
3,165.00
3,150.00
3,155.00
3,155.00
+0.16%
2,100
0.66
Dec 19, 2025
3,160.00
3,160.00
3,150.00
3,150.00
3,150.00
+0.48%
1,800
0.57
Dec 18, 2025
3,150.00
3,165.00
3,130.00
3,135.00
3,135.00
-0.95%
6,400
2.03
Dec 17, 2025
3,175.00
3,185.00
3,155.00
3,165.00
3,165.00
0.00%
3,800
1.22
Dec 16, 2025
3,195.00
3,195.00
3,165.00
3,165.00
3,165.00
+0.16%
2,300
0.74
Dec 15, 2025
3,155.00
3,170.00
3,150.00
3,160.00
3,160.00
+0.48%
5,100
1.64
Dec 12, 2025
3,145.00
3,150.00
3,140.00
3,145.00
3,145.00
+0.16%
2,900
0.93
Dec 11, 2025
3,100.00
3,140.00
3,100.00
3,140.00
3,140.00
+1.29%
4,100
1.31
Dec 10, 2025
3,100.00
3,100.00
3,095.00
3,100.00
3,100.00
+0.32%
2,700
0.87
Dec 09, 2025
3,090.00
3,095.00
3,085.00
3,090.00
3,090.00
+0.16%
2,100
0.67
Dec 08, 2025
3,085.00
3,095.00
3,080.00
3,085.00
3,085.00
0.00%
2,700
0.87
Dec 05, 2025
3,045.00
3,095.00
3,045.00
3,085.00
3,085.00
+1.48%
5,300
1.75
Dec 04, 2025
3,045.00
3,050.00
3,040.00
3,040.00
3,040.00
+0.16%
3,100
1.04
Dec 03, 2025
3,030.00
3,045.00
3,030.00
3,035.00
3,035.00
+0.17%
3,100
1.04
Dec 02, 2025
3,030.00
3,045.00
3,030.00
3,030.00
3,030.00
0.00%
2,400
0.81
Dec 01, 2025
3,030.00
3,040.00
3,020.00
3,030.00
3,030.00
0.00%
4,300
1.46
Nov 28, 2025
3,005.00
3,040.00
3,005.00
3,030.00
3,030.00
+0.83%
4,200
1.46
Nov 27, 2025
3,010.00
3,015.00
3,000.00
3,005.00
3,005.00
-0.17%
3,100
1.08
Nov 26, 2025
3,005.00
3,010.00
2,996.00
3,010.00
3,010.00
+0.47%
2,100
0.73
Nov 25, 2025
3,000.00
3,005.00
2,996.00
2,996.00
2,996.00
-0.07%
2,700
0.94
Nov 21, 2025
2,996.00
2,998.00
2,994.00
2,998.00
2,998.00
+0.10%
3,900
1.35
Rows: