Education
About Us
Working with TipRanks
Follow Us
WDI Corporation (JP:3068)
:3068
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,140.00
3,155.00
3,140.00
3,150.00
3,150.00
+0.16%
4,100
1.08
Mar 16, 2026
3,155.00
3,155.00
3,145.00
3,145.00
3,145.00
-0.32%
2,700
0.71
Mar 13, 2026
3,150.00
3,165.00
3,150.00
3,155.00
3,155.00
+0.32%
1,900
0.50
Mar 12, 2026
3,160.00
3,160.00
3,140.00
3,145.00
3,145.00
-0.47%
4,500
1.18
Mar 11, 2026
3,185.00
3,190.00
3,160.00
3,160.00
3,160.00
-0.32%
2,500
0.65
Mar 10, 2026
3,170.00
3,185.00
3,155.00
3,170.00
3,170.00
+0.96%
5,700
1.50
Mar 09, 2026
3,145.00
3,155.00
3,120.00
3,140.00
3,140.00
-0.79%
8,200
2.21
Mar 06, 2026
3,195.00
3,195.00
3,160.00
3,165.00
3,165.00
-0.94%
6,200
1.70
Mar 05, 2026
3,160.00
3,200.00
3,160.00
3,195.00
3,195.00
+1.11%
7,800
2.19
Mar 04, 2026
3,140.00
3,195.00
3,110.00
3,160.00
3,160.00
-0.94%
7,800
2.21
Mar 03, 2026
3,210.00
3,225.00
3,180.00
3,190.00
3,190.00
-0.93%
14,700
4.40
Mar 02, 2026
3,225.00
3,240.00
3,215.00
3,220.00
3,220.00
-0.46%
6,400
1.95
Feb 27, 2026
3,230.00
3,235.00
3,215.00
3,235.00
3,235.00
+0.15%
5,400
1.67
Feb 26, 2026
3,245.00
3,255.00
3,210.00
3,230.00
3,230.00
-0.62%
4,700
1.45
Feb 25, 2026
3,240.00
3,250.00
3,205.00
3,250.00
3,250.00
+0.31%
4,800
1.49
Feb 24, 2026
3,265.00
3,265.00
3,230.00
3,240.00
3,240.00
-0.46%
3,100
0.96
Feb 23, 2026
3,255.00
3,265.00
3,250.00
3,255.00
3,255.00
0.00%
0
0.00
Feb 20, 2026
3,260.00
3,265.00
3,250.00
3,255.00
3,255.00
-0.15%
2,600
0.80
Feb 19, 2026
3,275.00
3,275.00
3,260.00
3,260.00
3,260.00
-0.31%
4,100
1.26
Feb 18, 2026
3,280.00
3,285.00
3,270.00
3,270.00
3,270.00
-0.30%
3,000
0.92
Feb 17, 2026
3,270.00
3,285.00
3,265.00
3,280.00
3,280.00
+0.31%
3,300
1.01
Feb 16, 2026
3,275.00
3,280.00
3,270.00
3,270.00
3,270.00
-0.15%
3,000
0.92
Feb 13, 2026
3,275.00
3,285.00
3,250.00
3,275.00
3,275.00
0.00%
3,800
1.16
Feb 12, 2026
3,235.00
3,275.00
3,230.00
3,275.00
3,275.00
+1.24%
4,100
1.26
Feb 11, 2026
3,235.00
3,255.00
3,225.00
3,235.00
3,235.00
0.00%
0
0.00
Feb 10, 2026
3,225.00
3,255.00
3,225.00
3,235.00
3,235.00
+0.31%
4,100
1.24
Feb 09, 2026
3,225.00
3,240.00
3,225.00
3,225.00
3,225.00
+0.16%
3,200
0.98
Feb 06, 2026
3,225.00
3,230.00
3,210.00
3,220.00
3,220.00
-0.16%
2,300
0.71
Feb 05, 2026
3,215.00
3,230.00
3,215.00
3,225.00
3,225.00
+0.31%
1,600
0.49
Feb 04, 2026
3,225.00
3,230.00
3,210.00
3,215.00
3,215.00
-0.31%
4,200
1.28
Feb 03, 2026
3,230.00
3,230.00
3,210.00
3,225.00
3,225.00
+0.16%
2,000
0.58
Feb 02, 2026
3,200.00
3,230.00
3,200.00
3,220.00
3,220.00
+0.63%
3,100
0.90
Jan 30, 2026
3,205.00
3,215.00
3,200.00
3,200.00
3,200.00
-0.16%
2,500
0.73
Jan 29, 2026
3,220.00
3,220.00
3,205.00
3,205.00
3,205.00
-0.47%
1,600
0.46
Jan 28, 2026
3,235.00
3,245.00
3,220.00
3,220.00
3,220.00
-0.46%
3,100
0.90
Jan 27, 2026
3,235.00
3,250.00
3,235.00
3,235.00
3,235.00
0.00%
3,700
1.08
Jan 26, 2026
3,240.00
3,250.00
3,230.00
3,235.00
3,235.00
0.00%
3,100
0.91
Jan 23, 2026
3,240.00
3,250.00
3,235.00
3,235.00
3,235.00
-0.15%
2,900
0.85
Jan 22, 2026
3,225.00
3,245.00
3,225.00
3,240.00
3,240.00
+0.31%
1,400
0.41
Jan 21, 2026
3,240.00
3,245.00
3,220.00
3,230.00
3,230.00
-0.31%
3,800
1.09
Jan 20, 2026
3,240.00
3,245.00
3,235.00
3,240.00
3,240.00
0.00%
4,300
1.23
Jan 19, 2026
3,240.00
3,255.00
3,240.00
3,240.00
3,240.00
-0.15%
3,100
0.87
Jan 16, 2026
3,255.00
3,265.00
3,240.00
3,245.00
3,245.00
-0.61%
4,400
1.26
Jan 15, 2026
3,270.00
3,270.00
3,255.00
3,265.00
3,265.00
-0.15%
4,400
1.27
Jan 14, 2026
3,275.00
3,290.00
3,270.00
3,270.00
3,270.00
-0.15%
4,600
1.35
Jan 13, 2026
3,285.00
3,295.00
3,275.00
3,275.00
3,275.00
0.00%
4,500
1.33
Jan 12, 2026
3,275.00
3,290.00
3,275.00
3,275.00
3,275.00
0.00%
0
0.00
Jan 09, 2026
3,280.00
3,290.00
3,275.00
3,275.00
3,275.00
0.00%
4,000
1.19
Jan 08, 2026
3,275.00
3,275.00
3,265.00
3,275.00
3,275.00
+0.31%
2,900
0.86
Jan 07, 2026
3,260.00
3,270.00
3,255.00
3,265.00
3,265.00
+0.31%
3,400
1.01
Rows: