WDI Corporation (JP:3068)
:3068
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,980.00
2,994.00
2,980.00
2,993.00
2,993.00
+0.34%
2,400
0.50
Apr 07, 2026
2,967.00
2,983.00
2,963.00
2,983.00
2,983.00
+0.40%
4,500
0.94
Apr 06, 2026
2,980.00
2,985.00
2,965.00
2,971.00
2,971.00
-0.20%
5,800
1.22
Apr 03, 2026
2,961.00
2,977.00
2,961.00
2,977.00
2,977.00
+0.34%
1,800
0.38
Apr 02, 2026
2,962.00
2,975.00
2,958.00
2,967.00
2,967.00
+0.44%
3,200
0.66
Apr 01, 2026
2,970.00
2,974.00
2,943.00
2,954.00
2,954.00
-0.34%
6,300
1.33
Mar 31, 2026
2,970.00
3,000.00
2,940.00
2,964.00
2,964.00
-0.24%
10,200
2.23
Mar 30, 2026
2,855.00
2,979.00
2,842.00
2,971.00
2,971.00
-3.94%
21,300
5.04
Mar 27, 2026
3,120.00
3,130.00
3,100.00
3,110.00
3,093.00
-0.64%
25,000
6.38
Mar 26, 2026
3,130.00
3,140.00
3,120.00
3,130.00
3,112.89
+0.16%
12,300
3.23
Mar 25, 2026
3,130.00
3,135.00
3,125.00
3,125.00
3,107.92
-0.16%
7,800
2.06
Mar 24, 2026
3,130.00
3,135.00
3,125.00
3,130.00
3,112.89
-0.16%
3,600
0.94
Mar 23, 2026
3,130.00
3,135.00
3,120.00
3,135.00
3,117.86
-0.16%
5,000
1.31
Mar 20, 2026
3,140.00
3,150.00
3,135.00
3,140.00
3,122.84
0.00%
0
0.00
Mar 19, 2026
3,150.00
3,150.00
3,135.00
3,140.00
3,122.84
-0.16%
5,000
1.31
Mar 18, 2026
3,150.00
3,155.00
3,140.00
3,145.00
3,127.81
-0.16%
5,900
1.58
Mar 17, 2026
3,140.00
3,155.00
3,140.00
3,150.00
3,132.78
+0.16%
4,100
1.08
Mar 16, 2026
3,155.00
3,155.00
3,145.00
3,145.00
3,127.81
-0.32%
2,700
0.71
Mar 13, 2026
3,150.00
3,165.00
3,150.00
3,155.00
3,137.75
+0.32%
1,900
0.50
Mar 12, 2026
3,160.00
3,160.00
3,140.00
3,145.00
3,127.81
-0.47%
4,500
1.18
Mar 11, 2026
3,185.00
3,190.00
3,160.00
3,160.00
3,142.73
-0.32%
2,500
0.65
Mar 10, 2026
3,170.00
3,185.00
3,155.00
3,170.00
3,152.67
+0.96%
5,700
1.50
Mar 09, 2026
3,145.00
3,155.00
3,120.00
3,140.00
3,122.84
-0.79%
8,200
2.21
Mar 06, 2026
3,195.00
3,195.00
3,160.00
3,165.00
3,147.70
-0.94%
6,200
1.70
Mar 05, 2026
3,160.00
3,200.00
3,160.00
3,195.00
3,177.54
+1.11%
7,800
2.19
Mar 04, 2026
3,140.00
3,195.00
3,110.00
3,160.00
3,142.73
-0.94%
7,800
2.21
Mar 03, 2026
3,210.00
3,225.00
3,180.00
3,190.00
3,172.56
-0.93%
14,700
4.40
Mar 02, 2026
3,225.00
3,240.00
3,215.00
3,220.00
3,202.40
-0.46%
6,400
1.95
Feb 27, 2026
3,230.00
3,235.00
3,215.00
3,235.00
3,217.32
+0.15%
5,400
1.67
Feb 26, 2026
3,245.00
3,255.00
3,210.00
3,230.00
3,212.34
-0.62%
4,700
1.45
Feb 25, 2026
3,240.00
3,250.00
3,205.00
3,250.00
3,232.23
+0.31%
4,800
1.49
Feb 24, 2026
3,265.00
3,265.00
3,230.00
3,240.00
3,222.29
-0.46%
3,100
0.96
Feb 23, 2026
3,255.00
3,265.00
3,250.00
3,255.00
3,237.21
0.00%
0
0.00
Feb 20, 2026
3,260.00
3,265.00
3,250.00
3,255.00
3,237.21
-0.15%
2,600
0.80
Feb 19, 2026
3,275.00
3,275.00
3,260.00
3,260.00
3,242.18
-0.31%
4,100
1.28
Feb 18, 2026
3,280.00
3,285.00
3,270.00
3,270.00
3,252.13
-0.30%
3,000
0.94
Feb 17, 2026
3,270.00
3,285.00
3,265.00
3,280.00
3,262.07
+0.31%
3,300
1.03
Feb 16, 2026
3,275.00
3,280.00
3,270.00
3,270.00
3,252.13
-0.15%
3,000
0.93
Feb 13, 2026
3,275.00
3,285.00
3,250.00
3,275.00
3,257.10
0.00%
3,800
1.19
Feb 12, 2026
3,235.00
3,275.00
3,230.00
3,275.00
3,257.10
+1.24%
4,100
1.28
Feb 11, 2026
3,235.00
3,255.00
3,225.00
3,235.00
3,217.32
0.00%
0
0.00
Feb 10, 2026
3,225.00
3,255.00
3,225.00
3,235.00
3,217.32
+0.31%
4,100
1.26
Feb 09, 2026
3,225.00
3,240.00
3,225.00
3,225.00
3,207.37
+0.16%
3,200
0.98
Feb 06, 2026
3,225.00
3,230.00
3,210.00
3,220.00
3,202.40
-0.16%
2,300
0.71
Feb 05, 2026
3,215.00
3,230.00
3,215.00
3,225.00
3,207.37
+0.31%
1,600
0.50
Feb 04, 2026
3,225.00
3,230.00
3,210.00
3,215.00
3,197.43
-0.31%
4,200
1.31
Feb 03, 2026
3,230.00
3,230.00
3,210.00
3,225.00
3,207.37
+0.16%
2,000
0.61
Feb 02, 2026
3,200.00
3,230.00
3,200.00
3,220.00
3,202.40
+0.62%
3,100
0.92
Jan 30, 2026
3,205.00
3,215.00
3,200.00
3,200.00
3,182.51
-0.16%
2,500
0.74
Jan 29, 2026
3,220.00
3,220.00
3,205.00
3,205.00
3,187.48
-0.47%
1,600
0.48
Rows: