WDI Corporation (JP:3068)
:3068
Want to see JP:3068 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,925.00
2,950.00
2,921.00
2,921.00
2,921.00
-0.14%
1,700
0.34
May 21, 2026
2,926.00
2,929.00
2,924.00
2,925.00
2,925.00
-0.14%
1,700
0.35
May 20, 2026
2,948.00
2,948.00
2,920.00
2,929.00
2,929.00
-0.14%
1,100
0.22
May 19, 2026
2,916.00
2,963.00
2,916.00
2,933.00
2,933.00
+0.69%
5,900
1.20
May 18, 2026
2,951.00
2,952.00
2,909.00
2,913.00
2,913.00
-1.69%
12,400
2.60
May 15, 2026
2,965.00
2,980.00
2,962.00
2,963.00
2,963.00
+0.03%
1,000
0.21
May 14, 2026
2,970.00
2,997.00
2,962.00
2,962.00
2,962.00
-1.00%
6,100
1.28
May 13, 2026
2,977.00
2,992.00
2,963.00
2,992.00
2,992.00
+0.44%
5,300
1.12
May 12, 2026
3,030.00
3,030.00
2,979.00
2,979.00
2,979.00
-0.57%
4,700
0.99
May 11, 2026
3,015.00
3,015.00
2,971.00
2,996.00
2,996.00
+0.20%
4,000
0.86
May 08, 2026
2,963.00
2,991.00
2,963.00
2,990.00
2,990.00
+0.54%
1,400
0.30
May 07, 2026
2,972.00
2,987.00
2,960.00
2,974.00
2,974.00
-0.10%
4,300
0.92
May 06, 2026
2,960.00
2,977.00
2,956.00
2,977.00
2,977.00
0.00%
0
0.00
May 05, 2026
2,960.00
2,977.00
2,956.00
2,977.00
2,977.00
0.00%
0
0.00
May 04, 2026
2,960.00
2,977.00
2,956.00
2,977.00
2,977.00
0.00%
0
0.00
May 01, 2026
2,960.00
2,977.00
2,956.00
2,977.00
2,977.00
+0.20%
3,900
0.81
Apr 30, 2026
2,960.00
2,971.00
2,960.00
2,971.00
2,971.00
+0.37%
900
0.19
Apr 29, 2026
2,960.00
2,973.00
2,958.00
2,960.00
2,960.00
0.00%
0
0.00
Apr 28, 2026
2,958.00
2,973.00
2,958.00
2,960.00
2,960.00
+0.07%
300
0.06
Apr 27, 2026
2,970.00
2,970.00
2,956.00
2,958.00
2,958.00
+0.03%
3,000
0.61
Apr 24, 2026
2,962.00
2,965.00
2,955.00
2,957.00
2,957.00
-0.14%
5,800
1.20
Apr 23, 2026
2,969.00
2,970.00
2,961.00
2,961.00
2,961.00
-0.27%
2,700
0.56
Apr 22, 2026
2,975.00
2,975.00
2,964.00
2,969.00
2,969.00
-0.20%
5,200
1.08
Apr 21, 2026
2,987.00
2,987.00
2,971.00
2,975.00
2,975.00
-0.13%
2,300
0.48
Apr 20, 2026
2,991.00
2,991.00
2,975.00
2,979.00
2,979.00
-0.03%
3,700
0.77
Apr 17, 2026
3,030.00
3,035.00
2,977.00
2,980.00
2,980.00
-0.10%
4,600
0.96
Apr 16, 2026
2,966.00
3,055.00
2,965.00
2,983.00
2,983.00
+0.44%
10,300
2.20
Apr 15, 2026
2,962.00
2,980.00
2,962.00
2,970.00
2,970.00
+0.07%
1,400
0.30
Apr 14, 2026
2,985.00
2,985.00
2,963.00
2,968.00
2,968.00
-0.50%
3,600
0.76
Apr 13, 2026
2,990.00
2,990.00
2,983.00
2,983.00
2,983.00
-0.40%
1,800
0.38
Apr 10, 2026
2,992.00
3,000.00
2,989.00
2,995.00
2,995.00
-0.13%
2,700
0.56
Apr 09, 2026
2,995.00
3,000.00
2,995.00
2,999.00
2,999.00
+0.20%
1,400
0.29
Apr 08, 2026
2,980.00
2,994.00
2,980.00
2,993.00
2,993.00
+0.34%
2,400
0.50
Apr 07, 2026
2,967.00
2,983.00
2,963.00
2,983.00
2,983.00
+0.40%
4,500
0.94
Apr 06, 2026
2,980.00
2,985.00
2,965.00
2,971.00
2,971.00
-0.20%
5,800
1.22
Apr 03, 2026
2,961.00
2,977.00
2,961.00
2,977.00
2,977.00
+0.34%
1,800
0.38
Apr 02, 2026
2,962.00
2,975.00
2,958.00
2,967.00
2,967.00
+0.44%
3,200
0.66
Apr 01, 2026
2,970.00
2,974.00
2,943.00
2,954.00
2,954.00
-0.34%
6,300
1.33
Mar 31, 2026
2,970.00
3,000.00
2,940.00
2,964.00
2,964.00
-0.24%
10,200
2.23
Mar 30, 2026
2,855.00
2,979.00
2,842.00
2,971.00
2,971.00
-3.94%
21,300
5.04
Mar 27, 2026
3,120.00
3,130.00
3,100.00
3,110.00
3,093.00
-0.64%
25,000
6.38
Mar 26, 2026
3,130.00
3,140.00
3,120.00
3,130.00
3,112.89
+0.16%
12,300
3.23
Mar 25, 2026
3,130.00
3,135.00
3,125.00
3,125.00
3,107.92
-0.16%
7,800
2.06
Mar 24, 2026
3,130.00
3,135.00
3,125.00
3,130.00
3,112.89
-0.16%
3,600
0.94
Mar 23, 2026
3,130.00
3,135.00
3,120.00
3,135.00
3,117.86
-0.16%
5,000
1.31
Mar 20, 2026
3,140.00
3,150.00
3,135.00
3,140.00
3,122.84
0.00%
0
0.00
Mar 19, 2026
3,150.00
3,150.00
3,135.00
3,140.00
3,122.84
-0.16%
5,000
1.31
Mar 18, 2026
3,150.00
3,155.00
3,140.00
3,145.00
3,127.81
-0.16%
5,900
1.58
Mar 17, 2026
3,140.00
3,155.00
3,140.00
3,150.00
3,132.78
+0.16%
4,100
1.08
Mar 16, 2026
3,155.00
3,155.00
3,145.00
3,145.00
3,127.81
-0.32%
2,700
0.71
Rows: