Hiraki Co., Ltd. (JP:3059)
:3059
Want to see JP:3059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
735.00
736.00
733.00
734.00
734.00
-0.68%
11,100
2.05
May 21, 2026
746.00
746.00
735.00
739.00
739.00
-1.34%
9,400
1.78
May 20, 2026
756.00
756.00
749.00
749.00
749.00
-0.93%
6,500
1.25
May 19, 2026
761.00
761.00
755.00
756.00
756.00
-0.92%
7,600
1.49
May 18, 2026
770.00
770.00
763.00
763.00
763.00
-1.04%
7,600
1.52
May 15, 2026
770.00
777.00
768.00
771.00
771.00
+0.13%
5,900
1.20
May 14, 2026
776.00
776.00
770.00
770.00
770.00
-0.90%
7,100
1.45
May 13, 2026
777.00
779.00
776.00
777.00
777.00
0.00%
2,700
0.55
May 12, 2026
778.00
779.00
777.00
777.00
777.00
-0.26%
2,300
0.47
May 11, 2026
781.00
782.00
778.00
779.00
779.00
-0.26%
4,900
1.01
May 08, 2026
781.00
782.00
781.00
781.00
781.00
0.00%
2,200
0.45
May 07, 2026
783.00
783.00
781.00
781.00
781.00
-0.38%
3,500
0.69
May 06, 2026
785.00
786.00
784.00
784.00
784.00
0.00%
0
0.00
May 05, 2026
785.00
786.00
784.00
784.00
784.00
0.00%
0
0.00
May 04, 2026
785.00
786.00
784.00
784.00
784.00
0.00%
0
0.00
May 01, 2026
785.00
786.00
784.00
784.00
784.00
-0.13%
3,300
0.61
Apr 30, 2026
787.00
788.00
785.00
785.00
785.00
-0.25%
3,200
0.58
Apr 29, 2026
787.00
788.00
786.00
787.00
787.00
0.00%
0
0.00
Apr 28, 2026
786.00
788.00
786.00
787.00
787.00
-0.13%
3,200
0.57
Apr 27, 2026
788.00
788.00
787.00
788.00
788.00
-0.13%
3,700
0.66
Apr 24, 2026
789.00
790.00
789.00
789.00
789.00
0.00%
10,300
1.87
Apr 23, 2026
792.00
792.00
788.00
789.00
789.00
-0.38%
5,900
1.08
Apr 22, 2026
793.00
793.00
791.00
792.00
792.00
0.00%
9,100
1.68
Apr 21, 2026
793.00
793.00
792.00
792.00
792.00
-0.13%
1,600
0.30
Apr 20, 2026
793.00
794.00
792.00
793.00
793.00
0.00%
2,700
0.50
Apr 17, 2026
794.00
795.00
793.00
793.00
793.00
-0.13%
2,100
0.39
Apr 16, 2026
795.00
796.00
794.00
794.00
794.00
-0.13%
1,900
0.35
Apr 15, 2026
795.00
797.00
795.00
795.00
795.00
0.00%
3,500
0.64
Apr 14, 2026
796.00
797.00
795.00
795.00
795.00
-0.25%
2,100
0.38
Apr 13, 2026
798.00
798.00
796.00
797.00
797.00
-0.13%
2,700
0.50
Apr 10, 2026
796.00
798.00
796.00
798.00
798.00
+0.25%
2,300
0.42
Apr 09, 2026
799.00
799.00
796.00
796.00
796.00
-0.25%
11,100
2.11
Apr 08, 2026
798.00
799.00
798.00
798.00
798.00
0.00%
2,800
0.53
Apr 07, 2026
799.00
800.00
797.00
798.00
798.00
-0.13%
5,200
1.00
Apr 06, 2026
800.00
801.00
798.00
799.00
799.00
-0.13%
4,700
0.91
Apr 03, 2026
799.00
800.00
798.00
800.00
800.00
+0.25%
2,900
0.56
Apr 02, 2026
799.00
803.00
798.00
798.00
798.00
-0.13%
3,800
0.73
Apr 01, 2026
802.00
802.00
799.00
799.00
799.00
0.00%
12,500
2.50
Mar 31, 2026
800.00
802.00
798.00
799.00
799.00
-0.13%
6,100
1.24
Mar 30, 2026
796.00
805.00
788.00
800.00
800.00
-3.15%
23,300
5.14
Mar 27, 2026
836.00
836.00
835.00
836.00
826.00
0.00%
50,800
13.31
Mar 26, 2026
835.00
838.00
835.00
836.00
826.00
+0.12%
13,600
3.66
Mar 25, 2026
837.00
838.00
835.00
835.00
825.01
-0.24%
7,900
2.09
Mar 24, 2026
836.00
837.00
833.00
837.00
826.99
+0.12%
7,100
1.90
Mar 23, 2026
836.00
836.00
834.00
836.00
826.00
0.00%
7,200
1.96
Mar 20, 2026
836.00
836.00
834.00
836.00
826.00
0.00%
0
0.00
Mar 19, 2026
835.00
836.00
834.00
836.00
826.00
+0.12%
3,800
1.01
Mar 18, 2026
836.00
836.00
835.00
835.00
825.01
0.00%
3,300
0.88
Mar 17, 2026
835.00
836.00
835.00
835.00
825.01
0.00%
3,300
0.88
Mar 16, 2026
835.00
835.00
834.00
835.00
825.01
0.00%
2,600
0.69
Rows: