Hiraki Co., Ltd. (JP:3059)
:3059
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
799.00
799.00
796.00
796.00
796.00
-0.25%
11,100
2.11
Apr 08, 2026
798.00
799.00
798.00
798.00
798.00
0.00%
2,800
0.53
Apr 07, 2026
799.00
800.00
797.00
798.00
798.00
-0.13%
5,200
1.00
Apr 06, 2026
800.00
801.00
798.00
799.00
799.00
-0.13%
4,700
0.91
Apr 03, 2026
799.00
800.00
798.00
800.00
800.00
+0.25%
2,900
0.56
Apr 02, 2026
799.00
803.00
798.00
798.00
798.00
-0.13%
3,800
0.73
Apr 01, 2026
802.00
802.00
799.00
799.00
799.00
0.00%
12,500
2.50
Mar 31, 2026
800.00
802.00
798.00
799.00
799.00
-0.13%
6,100
1.24
Mar 30, 2026
796.00
805.00
788.00
800.00
800.00
-3.15%
23,300
5.14
Mar 27, 2026
836.00
836.00
835.00
836.00
826.00
0.00%
50,800
13.31
Mar 26, 2026
835.00
838.00
835.00
836.00
826.00
+0.12%
13,600
3.66
Mar 25, 2026
837.00
838.00
835.00
835.00
825.01
-0.24%
7,900
2.09
Mar 24, 2026
836.00
837.00
833.00
837.00
826.99
+0.12%
7,100
1.90
Mar 23, 2026
836.00
836.00
834.00
836.00
826.00
0.00%
7,200
1.96
Mar 20, 2026
836.00
836.00
834.00
836.00
826.00
0.00%
0
0.00
Mar 19, 2026
835.00
836.00
834.00
836.00
826.00
+0.12%
3,800
1.01
Mar 18, 2026
836.00
836.00
835.00
835.00
825.01
0.00%
3,300
0.88
Mar 17, 2026
835.00
836.00
835.00
835.00
825.01
0.00%
3,300
0.88
Mar 16, 2026
835.00
835.00
834.00
835.00
825.01
0.00%
2,600
0.69
Mar 13, 2026
835.00
835.00
833.00
835.00
825.01
0.00%
2,500
0.67
Mar 12, 2026
835.00
835.00
833.00
835.00
825.01
0.00%
2,200
0.58
Mar 11, 2026
834.00
836.00
834.00
835.00
825.01
0.00%
4,200
1.12
Mar 10, 2026
832.00
836.00
832.00
835.00
825.01
+0.24%
3,700
0.99
Mar 09, 2026
835.00
835.00
833.00
833.00
823.04
-0.24%
2,300
0.61
Mar 06, 2026
835.00
835.00
832.00
835.00
825.01
+0.24%
3,300
0.88
Mar 05, 2026
832.00
835.00
832.00
833.00
823.04
0.00%
2,900
0.77
Mar 04, 2026
832.00
835.00
832.00
833.00
823.04
0.00%
7,000
1.88
Mar 03, 2026
834.00
835.00
833.00
833.00
823.04
-0.12%
2,300
0.62
Mar 02, 2026
834.00
835.00
833.00
834.00
824.02
0.00%
5,300
1.45
Feb 27, 2026
831.00
834.00
831.00
834.00
824.02
+0.36%
4,300
1.19
Feb 26, 2026
832.00
834.00
831.00
831.00
821.06
-0.12%
6,000
1.67
Feb 25, 2026
833.00
833.00
832.00
832.00
822.05
+0.12%
2,200
0.61
Feb 24, 2026
833.00
833.00
831.00
831.00
821.06
-0.24%
4,100
1.12
Feb 23, 2026
833.00
833.00
831.00
833.00
823.04
0.00%
0
0.00
Feb 20, 2026
833.00
833.00
831.00
833.00
823.04
0.00%
2,200
0.60
Feb 19, 2026
833.00
833.00
831.00
833.00
823.04
+0.12%
1,700
0.47
Feb 18, 2026
833.00
833.00
831.00
832.00
822.05
-0.12%
1,100
0.30
Feb 17, 2026
833.00
833.00
831.00
833.00
823.04
+0.24%
1,400
0.38
Feb 16, 2026
831.00
832.00
830.00
831.00
821.06
0.00%
3,700
1.03
Feb 13, 2026
833.00
833.00
831.00
831.00
821.06
-0.24%
3,800
1.07
Feb 12, 2026
830.00
833.00
830.00
833.00
823.04
+0.24%
5,000
1.43
Feb 11, 2026
831.00
832.00
829.00
831.00
821.06
0.00%
0
0.00
Feb 10, 2026
829.00
832.00
829.00
831.00
821.06
+0.24%
5,600
1.62
Feb 09, 2026
833.00
833.00
828.00
829.00
819.08
0.00%
11,800
3.56
Feb 06, 2026
831.00
835.00
829.00
829.00
819.08
-0.72%
16,100
5.19
Feb 05, 2026
833.00
835.00
833.00
835.00
825.01
+0.24%
2,800
0.91
Feb 04, 2026
833.00
833.00
832.00
833.00
823.04
0.00%
4,800
1.57
Feb 03, 2026
834.00
835.00
833.00
833.00
823.04
-0.12%
4,200
1.36
Feb 02, 2026
835.00
836.00
833.00
834.00
824.02
0.00%
7,700
2.58
Jan 30, 2026
835.00
835.00
833.00
834.00
824.02
-0.24%
4,100
1.39
Rows: