Education
About Us
Working with TipRanks
Follow Us
Hiraki Co., Ltd. (JP:3059)
:3059
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
848.00
850.00
846.00
847.00
847.00
-0.12%
3,100
0.84
Sep 17, 2025
844.00
848.00
843.00
848.00
848.00
+0.71%
2,100
0.57
Sep 16, 2025
844.00
845.00
842.00
842.00
842.00
0.00%
2,900
0.79
Sep 12, 2025
844.00
844.00
840.00
842.00
842.00
+0.48%
1,400
0.38
Sep 11, 2025
838.00
840.00
837.00
838.00
838.00
0.00%
700
0.19
Sep 10, 2025
838.00
841.00
837.00
838.00
838.00
0.00%
2,200
0.58
Sep 09, 2025
841.00
842.00
838.00
838.00
838.00
-0.36%
2,100
0.55
Sep 08, 2025
841.00
843.00
838.00
841.00
841.00
0.00%
3,500
0.91
Sep 05, 2025
843.00
843.00
839.00
841.00
841.00
-0.12%
1,800
0.47
Sep 04, 2025
839.00
842.00
838.00
842.00
842.00
+0.36%
3,100
0.79
Sep 03, 2025
838.00
839.00
835.00
839.00
839.00
+0.36%
1,100
0.28
Sep 02, 2025
834.00
839.00
833.00
836.00
836.00
+0.24%
2,200
0.56
Sep 01, 2025
833.00
854.00
833.00
834.00
834.00
+0.12%
8,600
2.26
Aug 29, 2025
833.00
835.00
833.00
833.00
833.00
0.00%
1,600
0.42
Aug 28, 2025
835.00
835.00
833.00
833.00
833.00
0.00%
1,900
0.50
Aug 27, 2025
834.00
835.00
832.00
833.00
833.00
0.00%
2,700
0.71
Aug 26, 2025
833.00
834.00
832.00
833.00
833.00
0.00%
1,200
0.31
Aug 25, 2025
833.00
834.00
832.00
833.00
833.00
0.00%
2,200
0.57
Aug 22, 2025
833.00
833.00
831.00
833.00
833.00
0.00%
2,700
0.70
Aug 21, 2025
833.00
833.00
830.00
833.00
833.00
+0.12%
3,300
0.86
Aug 20, 2025
832.00
833.00
830.00
832.00
832.00
+0.12%
1,800
0.47
Aug 19, 2025
832.00
833.00
830.00
831.00
831.00
0.00%
6,600
1.77
Aug 18, 2025
830.00
831.00
829.00
831.00
831.00
0.00%
16,300
4.68
Aug 15, 2025
832.00
832.00
831.00
831.00
831.00
0.00%
7,400
2.19
Aug 14, 2025
834.00
834.00
830.00
831.00
831.00
-0.36%
12,300
3.82
Aug 13, 2025
837.00
837.00
833.00
834.00
834.00
-0.24%
5,700
1.81
Aug 12, 2025
836.00
837.00
835.00
836.00
836.00
0.00%
4,100
1.31
Aug 08, 2025
835.00
836.00
835.00
836.00
836.00
+0.12%
2,700
0.87
Aug 07, 2025
834.00
835.00
834.00
835.00
835.00
+0.12%
2,900
0.94
Aug 06, 2025
835.00
836.00
834.00
834.00
834.00
-0.71%
8,900
3.02
Aug 05, 2025
842.00
843.00
836.00
840.00
840.00
+0.60%
5,900
2.05
Aug 04, 2025
835.00
836.00
835.00
835.00
835.00
0.00%
4,100
1.45
Aug 01, 2025
837.00
837.00
835.00
835.00
835.00
0.00%
2,200
0.78
Jul 31, 2025
836.00
837.00
835.00
835.00
835.00
-0.24%
2,700
0.96
Jul 30, 2025
839.00
842.00
837.00
837.00
837.00
-0.24%
2,400
0.82
Jul 29, 2025
835.00
839.00
835.00
839.00
839.00
+0.48%
3,400
1.17
Jul 28, 2025
835.00
838.00
835.00
835.00
835.00
-0.48%
6,000
2.13
Jul 25, 2025
833.00
839.00
833.00
839.00
839.00
+0.72%
5,300
1.92
Jul 24, 2025
833.00
835.00
833.00
833.00
833.00
0.00%
5,000
1.85
Jul 23, 2025
834.00
835.00
833.00
833.00
833.00
-0.12%
4,300
1.63
Jul 22, 2025
835.00
838.00
834.00
834.00
834.00
-0.12%
6,500
2.53
Jul 18, 2025
840.00
844.00
835.00
835.00
835.00
-0.36%
3,900
1.54
Jul 17, 2025
840.00
840.00
838.00
838.00
838.00
-0.12%
4,000
1.61
Jul 16, 2025
840.00
841.00
839.00
839.00
839.00
-0.12%
5,500
2.28
Jul 15, 2025
841.00
842.00
840.00
840.00
840.00
-0.12%
11,200
4.91
Jul 14, 2025
845.00
845.00
841.00
841.00
841.00
-0.24%
3,400
1.50
Jul 11, 2025
851.00
851.00
843.00
843.00
843.00
-0.24%
4,800
2.14
Jul 10, 2025
848.00
851.00
845.00
845.00
845.00
-0.35%
3,300
1.48
Jul 09, 2025
855.00
859.00
848.00
848.00
848.00
-0.47%
2,800
1.23
Jul 08, 2025
857.00
858.00
850.00
852.00
852.00
-0.12%
1,400
0.57
Rows: