Education
About Us
Working with TipRanks
Follow Us
Hiraki Co., Ltd. (JP:3059)
:3059
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
845.00
845.00
841.00
841.00
841.00
-0.24%
3,400
1.50
Jul 11, 2025
851.00
851.00
843.00
843.00
843.00
-0.24%
4,800
2.14
Jul 10, 2025
848.00
851.00
845.00
845.00
845.00
-0.35%
3,300
1.48
Jul 09, 2025
855.00
859.00
848.00
848.00
848.00
-0.47%
2,800
1.23
Jul 08, 2025
857.00
858.00
850.00
852.00
852.00
-0.12%
1,400
0.57
Jul 07, 2025
856.00
858.00
853.00
853.00
853.00
-0.35%
1,100
0.44
Jul 04, 2025
855.00
857.00
853.00
856.00
856.00
+0.23%
1,300
0.51
Jul 03, 2025
855.00
857.00
853.00
854.00
854.00
-0.12%
900
0.35
Jul 02, 2025
850.00
855.00
848.00
855.00
855.00
+0.83%
1,500
0.56
Jul 01, 2025
849.00
857.00
848.00
848.00
848.00
-0.35%
1,800
0.64
Jun 30, 2025
851.00
856.00
848.00
851.00
851.00
+0.12%
3,100
0.92
Jun 27, 2025
848.00
850.00
846.00
850.00
850.00
+0.35%
1,200
0.26
Jun 26, 2025
850.00
850.00
847.00
847.00
847.00
-0.35%
1,900
0.40
Jun 25, 2025
846.00
850.00
846.00
850.00
850.00
+0.47%
1,500
0.30
Jun 24, 2025
848.00
848.00
844.00
846.00
846.00
0.00%
2,000
0.39
Jun 23, 2025
845.00
847.00
845.00
846.00
846.00
-0.12%
3,200
0.63
Jun 20, 2025
850.00
850.00
847.00
847.00
847.00
-0.24%
1,200
0.23
Jun 19, 2025
847.00
849.00
847.00
849.00
849.00
+0.24%
1,600
0.31
Jun 18, 2025
850.00
850.00
847.00
847.00
847.00
-0.35%
5,200
0.99
Jun 17, 2025
849.00
851.00
847.00
850.00
850.00
+0.12%
3,000
0.56
Jun 16, 2025
854.00
854.00
849.00
849.00
849.00
-0.35%
2,500
0.47
Jun 13, 2025
850.00
852.00
850.00
852.00
852.00
+0.24%
2,800
0.52
Jun 12, 2025
850.00
851.00
850.00
850.00
850.00
0.00%
2,000
0.37
Jun 11, 2025
852.00
853.00
850.00
850.00
850.00
-0.23%
7,300
1.37
Jun 10, 2025
855.00
855.00
852.00
852.00
852.00
-0.35%
4,600
0.87
Jun 09, 2025
858.00
858.00
855.00
855.00
855.00
-0.35%
2,200
0.41
Jun 06, 2025
859.00
860.00
858.00
858.00
858.00
-0.12%
1,700
0.32
Jun 05, 2025
862.00
862.00
859.00
859.00
859.00
-0.23%
8,900
1.70
Jun 04, 2025
861.00
861.00
860.00
861.00
861.00
+0.12%
1,000
0.19
Jun 03, 2025
861.00
862.00
860.00
860.00
860.00
0.00%
1,200
0.23
Jun 02, 2025
861.00
863.00
860.00
860.00
860.00
-0.12%
2,400
0.45
May 30, 2025
865.00
872.00
861.00
861.00
861.00
-0.46%
2,100
0.39
May 29, 2025
865.00
869.00
864.00
865.00
865.00
-0.12%
1,600
0.30
May 28, 2025
867.00
869.00
865.00
866.00
866.00
0.00%
3,000
0.56
May 27, 2025
871.00
872.00
866.00
866.00
866.00
-0.46%
5,400
1.02
May 26, 2025
870.00
871.00
870.00
870.00
870.00
0.00%
1,200
0.23
May 23, 2025
870.00
871.00
870.00
870.00
870.00
-0.11%
1,900
0.36
May 22, 2025
872.00
875.00
871.00
871.00
871.00
-0.23%
1,300
0.24
May 21, 2025
875.00
878.00
873.00
873.00
873.00
-0.23%
1,500
0.28
May 20, 2025
877.00
877.00
875.00
875.00
875.00
-0.11%
1,300
0.24
May 19, 2025
878.00
878.00
876.00
876.00
876.00
-0.23%
900
0.17
May 16, 2025
881.00
881.00
878.00
878.00
878.00
0.00%
1,200
0.22
May 15, 2025
880.00
881.00
878.00
878.00
878.00
-0.45%
1,700
0.32
May 14, 2025
886.00
886.00
881.00
882.00
882.00
0.00%
1,400
0.26
May 13, 2025
888.00
888.00
882.00
882.00
882.00
-0.11%
2,300
0.42
May 12, 2025
881.00
884.00
880.00
883.00
883.00
0.00%
1,300
0.24
May 09, 2025
880.00
883.00
880.00
883.00
883.00
+0.46%
1,800
0.33
May 08, 2025
877.00
879.00
876.00
879.00
879.00
+0.23%
800
0.15
May 07, 2025
878.00
878.00
876.00
877.00
877.00
-0.11%
900
0.16
May 02, 2025
872.00
878.00
872.00
878.00
878.00
+0.69%
1,300
0.24
Rows: