tiprankstipranks
Trending News
More News >
Hiraki Co., Ltd. (JP:3059)
:3059
Japanese Market
Advertisement

Hiraki Co., Ltd. (3059) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
835.00
840.00
835.00
840.00
840.00
+0.36%
2,100
0.55
Oct 16, 2025
836.00
837.00
836.00
837.00
837.00
+0.12%
1,200
0.31
Oct 15, 2025
836.00
838.00
836.00
836.00
836.00
0.00%
1,500
0.39
Oct 14, 2025
843.00
843.00
836.00
836.00
836.00
-0.83%
1,600
0.41
Oct 10, 2025
841.00
844.00
836.00
843.00
843.00
+0.48%
2,700
0.69
Oct 09, 2025
838.00
840.00
837.00
839.00
839.00
+0.12%
2,900
0.75
Oct 08, 2025
838.00
844.00
838.00
838.00
838.00
-0.24%
1,700
0.44
Oct 07, 2025
838.00
840.00
837.00
840.00
840.00
+0.24%
2,200
0.57
Oct 06, 2025
839.00
840.00
837.00
838.00
838.00
+0.12%
1,200
0.31
Oct 03, 2025
837.00
837.00
836.00
837.00
837.00
0.00%
9,500
2.55
Oct 02, 2025
843.00
846.00
837.00
837.00
837.00
-0.48%
1,300
0.35
Oct 01, 2025
842.00
849.00
835.00
841.00
841.00
-0.47%
4,400
1.18
Sep 30, 2025
850.00
850.00
844.00
845.00
845.00
-0.47%
5,600
1.54
Sep 29, 2025
850.00
850.00
845.00
849.00
849.00
+1.43%
2,600
0.72
Sep 26, 2025
847.00
849.00
846.00
847.00
837.00
+1.08%
3,600
1.00
Sep 25, 2025
845.00
848.00
845.00
848.00
837.99
+1.55%
1,300
0.36
Sep 24, 2025
847.00
847.00
845.00
845.00
835.02
+0.96%
1,800
0.50
Sep 22, 2025
847.00
849.00
847.00
847.00
837.00
+1.31%
1,100
0.30
Sep 19, 2025
850.00
850.00
846.00
846.00
836.01
+1.08%
1,100
0.30
Sep 18, 2025
848.00
850.00
846.00
847.00
837.00
+1.08%
3,100
0.84
Sep 17, 2025
844.00
848.00
843.00
848.00
837.99
+1.92%
2,100
0.57
Sep 16, 2025
844.00
845.00
842.00
842.00
832.06
+1.19%
2,900
0.79
Sep 12, 2025
844.00
844.00
840.00
842.00
832.06
+1.68%
1,400
0.38
Sep 11, 2025
838.00
840.00
837.00
838.00
828.11
+1.19%
700
0.19
Sep 10, 2025
838.00
841.00
837.00
838.00
828.11
+1.19%
2,200
0.58
Sep 09, 2025
841.00
842.00
838.00
838.00
828.11
+0.83%
2,100
0.55
Sep 08, 2025
841.00
843.00
838.00
841.00
831.07
+1.19%
3,500
0.91
Sep 05, 2025
843.00
843.00
839.00
841.00
831.07
+1.07%
1,800
0.47
Sep 04, 2025
839.00
842.00
838.00
842.00
832.06
+1.56%
3,100
0.79
Sep 03, 2025
838.00
839.00
835.00
839.00
829.09
+1.56%
1,100
0.28
Sep 02, 2025
834.00
839.00
833.00
836.00
826.13
+1.44%
2,200
0.56
Sep 01, 2025
833.00
854.00
833.00
834.00
824.15
+1.32%
8,600
2.26
Aug 29, 2025
833.00
835.00
833.00
833.00
823.16
+1.19%
1,600
0.42
Aug 28, 2025
835.00
835.00
833.00
833.00
823.16
+1.19%
1,900
0.50
Aug 27, 2025
834.00
835.00
832.00
833.00
823.16
+1.19%
2,700
0.71
Aug 26, 2025
833.00
834.00
832.00
833.00
823.16
+1.19%
1,200
0.31
Aug 25, 2025
833.00
834.00
832.00
833.00
823.16
+1.19%
2,200
0.57
Aug 22, 2025
833.00
833.00
831.00
833.00
823.16
+1.19%
2,700
0.70
Aug 21, 2025
833.00
833.00
830.00
833.00
823.16
+1.32%
3,300
0.86
Aug 20, 2025
832.00
833.00
830.00
832.00
822.18
+1.32%
1,800
0.47
Aug 19, 2025
832.00
833.00
830.00
831.00
821.19
+1.19%
6,600
1.77
Aug 18, 2025
830.00
831.00
829.00
831.00
821.19
+1.19%
16,299
4.68
Aug 15, 2025
832.00
832.00
831.00
831.00
821.19
+1.19%
7,400
2.19
Aug 14, 2025
834.00
834.00
830.00
831.00
821.19
+0.83%
12,300
3.82
Aug 13, 2025
837.00
837.00
833.00
834.00
824.15
+0.95%
5,700
1.81
Aug 12, 2025
836.00
837.00
835.00
836.00
826.13
+1.19%
4,100
1.31
Aug 08, 2025
835.00
836.00
835.00
836.00
826.13
+1.32%
2,700
0.87
Aug 07, 2025
834.00
835.00
834.00
835.00
825.14
+1.32%
2,900
0.94
Aug 06, 2025
835.00
836.00
834.00
834.00
824.15
+0.47%
8,900
3.02
Aug 05, 2025
842.00
843.00
836.00
840.00
830.08
+1.80%
5,900
2.05
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis