Education
About Us
Working with TipRanks
Follow Us
Hiraki Co., Ltd. (JP:3059)
:3059
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
835.00
840.00
835.00
840.00
840.00
+0.36%
2,100
0.55
Oct 16, 2025
836.00
837.00
836.00
837.00
837.00
+0.12%
1,200
0.31
Oct 15, 2025
836.00
838.00
836.00
836.00
836.00
0.00%
1,500
0.39
Oct 14, 2025
843.00
843.00
836.00
836.00
836.00
-0.83%
1,600
0.41
Oct 10, 2025
841.00
844.00
836.00
843.00
843.00
+0.48%
2,700
0.69
Oct 09, 2025
838.00
840.00
837.00
839.00
839.00
+0.12%
2,900
0.75
Oct 08, 2025
838.00
844.00
838.00
838.00
838.00
-0.24%
1,700
0.44
Oct 07, 2025
838.00
840.00
837.00
840.00
840.00
+0.24%
2,200
0.57
Oct 06, 2025
839.00
840.00
837.00
838.00
838.00
+0.12%
1,200
0.31
Oct 03, 2025
837.00
837.00
836.00
837.00
837.00
0.00%
9,500
2.55
Oct 02, 2025
843.00
846.00
837.00
837.00
837.00
-0.48%
1,300
0.35
Oct 01, 2025
842.00
849.00
835.00
841.00
841.00
-0.47%
4,400
1.18
Sep 30, 2025
850.00
850.00
844.00
845.00
845.00
-0.47%
5,600
1.54
Sep 29, 2025
850.00
850.00
845.00
849.00
849.00
+1.43%
2,600
0.72
Sep 26, 2025
847.00
849.00
846.00
847.00
837.00
+1.08%
3,600
1.00
Sep 25, 2025
845.00
848.00
845.00
848.00
837.99
+1.55%
1,300
0.36
Sep 24, 2025
847.00
847.00
845.00
845.00
835.02
+0.96%
1,800
0.50
Sep 22, 2025
847.00
849.00
847.00
847.00
837.00
+1.31%
1,100
0.30
Sep 19, 2025
850.00
850.00
846.00
846.00
836.01
+1.08%
1,100
0.30
Sep 18, 2025
848.00
850.00
846.00
847.00
837.00
+1.08%
3,100
0.84
Sep 17, 2025
844.00
848.00
843.00
848.00
837.99
+1.92%
2,100
0.57
Sep 16, 2025
844.00
845.00
842.00
842.00
832.06
+1.19%
2,900
0.79
Sep 12, 2025
844.00
844.00
840.00
842.00
832.06
+1.68%
1,400
0.38
Sep 11, 2025
838.00
840.00
837.00
838.00
828.11
+1.19%
700
0.19
Sep 10, 2025
838.00
841.00
837.00
838.00
828.11
+1.19%
2,200
0.58
Sep 09, 2025
841.00
842.00
838.00
838.00
828.11
+0.83%
2,100
0.55
Sep 08, 2025
841.00
843.00
838.00
841.00
831.07
+1.19%
3,500
0.91
Sep 05, 2025
843.00
843.00
839.00
841.00
831.07
+1.07%
1,800
0.47
Sep 04, 2025
839.00
842.00
838.00
842.00
832.06
+1.56%
3,100
0.79
Sep 03, 2025
838.00
839.00
835.00
839.00
829.09
+1.56%
1,100
0.28
Sep 02, 2025
834.00
839.00
833.00
836.00
826.13
+1.44%
2,200
0.56
Sep 01, 2025
833.00
854.00
833.00
834.00
824.15
+1.32%
8,600
2.26
Aug 29, 2025
833.00
835.00
833.00
833.00
823.16
+1.19%
1,600
0.42
Aug 28, 2025
835.00
835.00
833.00
833.00
823.16
+1.19%
1,900
0.50
Aug 27, 2025
834.00
835.00
832.00
833.00
823.16
+1.19%
2,700
0.71
Aug 26, 2025
833.00
834.00
832.00
833.00
823.16
+1.19%
1,200
0.31
Aug 25, 2025
833.00
834.00
832.00
833.00
823.16
+1.19%
2,200
0.57
Aug 22, 2025
833.00
833.00
831.00
833.00
823.16
+1.19%
2,700
0.70
Aug 21, 2025
833.00
833.00
830.00
833.00
823.16
+1.32%
3,300
0.86
Aug 20, 2025
832.00
833.00
830.00
832.00
822.18
+1.32%
1,800
0.47
Aug 19, 2025
832.00
833.00
830.00
831.00
821.19
+1.19%
6,600
1.77
Aug 18, 2025
830.00
831.00
829.00
831.00
821.19
+1.19%
16,299
4.68
Aug 15, 2025
832.00
832.00
831.00
831.00
821.19
+1.19%
7,400
2.19
Aug 14, 2025
834.00
834.00
830.00
831.00
821.19
+0.83%
12,300
3.82
Aug 13, 2025
837.00
837.00
833.00
834.00
824.15
+0.95%
5,700
1.81
Aug 12, 2025
836.00
837.00
835.00
836.00
826.13
+1.19%
4,100
1.31
Aug 08, 2025
835.00
836.00
835.00
836.00
826.13
+1.32%
2,700
0.87
Aug 07, 2025
834.00
835.00
834.00
835.00
825.14
+1.32%
2,900
0.94
Aug 06, 2025
835.00
836.00
834.00
834.00
824.15
+0.47%
8,900
3.02
Aug 05, 2025
842.00
843.00
836.00
840.00
830.08
+1.80%
5,900
2.05
Rows: