Education
About Us
Working with TipRanks
Follow Us
Sanyodo Holdings Inc. (JP:3058)
:3058
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
686.00
689.00
685.00
685.00
685.00
-0.29%
1,400
1.19
Oct 16, 2025
683.00
687.00
683.00
687.00
687.00
+0.44%
400
0.34
Oct 15, 2025
686.00
687.00
684.00
684.00
684.00
+0.44%
800
0.68
Oct 14, 2025
680.00
687.00
680.00
681.00
681.00
-1.02%
1,500
1.29
Oct 10, 2025
688.00
688.00
688.00
688.00
688.00
-0.15%
1,600
1.40
Oct 09, 2025
686.00
689.00
686.00
689.00
689.00
+0.58%
1,100
0.97
Oct 08, 2025
682.00
685.00
681.00
685.00
685.00
+0.74%
1,700
1.53
Oct 07, 2025
679.00
680.00
679.00
680.00
680.00
-0.15%
800
0.72
Oct 06, 2025
679.00
682.00
678.00
681.00
681.00
+0.29%
1,500
1.37
Oct 03, 2025
679.00
679.00
679.00
679.00
679.00
-0.29%
700
0.64
Oct 02, 2025
682.00
684.00
681.00
681.00
681.00
-0.15%
1,100
1.01
Oct 01, 2025
682.00
682.00
682.00
682.00
682.00
0.00%
200
0.18
Sep 30, 2025
686.00
689.00
682.00
682.00
682.00
-0.15%
1,800
1.62
Sep 29, 2025
688.00
688.00
683.00
683.00
683.00
-0.73%
1,900
1.74
Sep 26, 2025
688.00
690.00
688.00
688.00
688.00
-0.29%
1,900
1.78
Sep 25, 2025
690.00
690.00
690.00
690.00
690.00
0.00%
200
0.19
Sep 24, 2025
688.00
690.00
688.00
690.00
690.00
0.00%
600
0.56
Sep 22, 2025
690.00
690.00
690.00
690.00
690.00
0.00%
1,700
1.58
Sep 19, 2025
690.00
690.00
689.00
690.00
690.00
0.00%
1,500
1.40
Sep 18, 2025
690.00
690.00
688.00
690.00
690.00
+0.15%
1,200
1.12
Sep 17, 2025
688.00
689.00
688.00
689.00
689.00
+0.15%
800
0.74
Sep 16, 2025
686.00
688.00
686.00
688.00
688.00
+0.44%
700
0.65
Sep 12, 2025
690.00
690.00
685.00
685.00
685.00
-0.15%
300
0.28
Sep 11, 2025
685.00
689.00
685.00
686.00
686.00
-0.29%
600
0.55
Sep 10, 2025
688.00
691.00
686.00
688.00
688.00
-0.29%
600
0.54
Sep 09, 2025
690.00
690.00
690.00
690.00
690.00
0.00%
500
0.45
Sep 08, 2025
690.00
690.00
688.00
690.00
690.00
0.00%
900
0.81
Sep 05, 2025
685.00
690.00
685.00
690.00
690.00
+0.73%
1,200
1.09
Sep 04, 2025
688.00
688.00
685.00
685.00
685.00
-0.15%
300
0.27
Sep 03, 2025
684.00
686.00
684.00
686.00
686.00
+0.29%
800
0.73
Sep 02, 2025
684.00
684.00
684.00
684.00
684.00
0.00%
100
0.09
Sep 01, 2025
684.00
684.00
684.00
684.00
684.00
+0.15%
100
0.09
Aug 29, 2025
690.00
690.00
683.00
683.00
683.00
-0.87%
600
0.51
Aug 28, 2025
689.00
689.00
689.00
689.00
689.00
0.00%
600
0.51
Aug 27, 2025
689.00
689.00
685.00
689.00
689.00
0.00%
0
0.00
Aug 26, 2025
685.00
689.00
685.00
689.00
689.00
+1.03%
400
0.34
Aug 25, 2025
684.00
688.00
682.00
682.00
682.00
-0.29%
3,100
2.70
Aug 22, 2025
684.00
684.00
684.00
684.00
684.00
-0.44%
300
0.26
Aug 21, 2025
687.00
687.00
687.00
687.00
687.00
-0.29%
100
0.09
Aug 20, 2025
688.00
690.00
688.00
689.00
689.00
+0.15%
1,700
1.47
Aug 19, 2025
690.00
690.00
688.00
688.00
688.00
+0.15%
1,500
1.30
Aug 18, 2025
690.00
690.00
686.00
687.00
687.00
-0.43%
2,500
2.13
Aug 15, 2025
689.00
690.00
687.00
690.00
690.00
+0.15%
1,500
1.30
Aug 14, 2025
685.00
690.00
685.00
689.00
689.00
+0.58%
1,400
1.23
Aug 13, 2025
689.00
689.00
682.00
685.00
685.00
-0.72%
1,700
1.50
Aug 12, 2025
685.00
690.00
680.00
690.00
690.00
+0.73%
11,200
10.38
Aug 08, 2025
686.00
686.00
685.00
685.00
685.00
+0.29%
400
0.36
Aug 07, 2025
683.00
688.00
682.00
683.00
683.00
0.00%
0
0.00
Aug 06, 2025
688.00
688.00
682.00
683.00
683.00
-0.44%
900
0.81
Aug 05, 2025
689.00
689.00
686.00
686.00
686.00
+0.44%
1,800
1.64
Rows: