Education
About Us
Working with TipRanks
Follow Us
Sanyodo Holdings Inc. (JP:3058)
:3058
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
696.00
700.00
696.00
697.00
697.00
+0.14%
1,000
0.71
Feb 03, 2026
699.00
699.00
696.00
696.00
696.00
+0.29%
3,500
2.58
Feb 02, 2026
696.00
696.00
687.00
694.00
694.00
+0.58%
1,500
1.10
Jan 30, 2026
681.00
690.00
681.00
690.00
690.00
+0.73%
2,100
1.57
Jan 29, 2026
692.00
692.00
683.00
685.00
685.00
-0.44%
1,600
1.20
Jan 28, 2026
689.00
689.00
683.00
688.00
688.00
+0.58%
1,500
1.13
Jan 27, 2026
684.00
690.00
682.00
684.00
684.00
+0.59%
2,700
2.08
Jan 26, 2026
682.00
683.00
680.00
680.00
680.00
-0.15%
800
0.61
Jan 23, 2026
682.00
682.00
680.00
681.00
681.00
-0.15%
500
0.39
Jan 22, 2026
682.00
682.00
680.00
682.00
682.00
+0.15%
1,000
0.77
Jan 21, 2026
682.00
682.00
681.00
681.00
681.00
+0.15%
1,400
1.07
Jan 20, 2026
681.00
682.00
680.00
680.00
680.00
-0.15%
3,200
2.51
Jan 19, 2026
680.00
681.00
678.00
681.00
681.00
+0.15%
3,200
2.56
Jan 16, 2026
678.00
680.00
678.00
680.00
680.00
+0.29%
600
0.48
Jan 15, 2026
676.00
680.00
676.00
678.00
678.00
+0.15%
2,800
2.29
Jan 14, 2026
680.00
680.00
677.00
677.00
677.00
-0.44%
700
0.57
Jan 13, 2026
680.00
680.00
680.00
680.00
680.00
+0.15%
1,000
0.81
Jan 12, 2026
679.00
679.00
679.00
679.00
679.00
0.00%
0
0.00
Jan 09, 2026
679.00
679.00
679.00
679.00
679.00
+0.44%
200
0.16
Jan 08, 2026
680.00
680.00
676.00
676.00
676.00
-0.15%
1,600
1.26
Jan 07, 2026
678.00
679.00
676.00
677.00
677.00
-0.29%
500
0.39
Jan 06, 2026
677.00
679.00
676.00
679.00
679.00
0.00%
1,500
1.17
Jan 05, 2026
679.00
679.00
676.00
679.00
679.00
0.00%
1,400
1.10
Jan 02, 2026
679.00
679.00
675.00
679.00
679.00
0.00%
0
0.00
Jan 01, 2026
679.00
679.00
675.00
679.00
679.00
0.00%
0
0.00
Dec 31, 2025
679.00
679.00
675.00
679.00
679.00
0.00%
0
0.00
Dec 30, 2025
679.00
679.00
675.00
679.00
679.00
+0.15%
900
0.68
Dec 29, 2025
677.00
678.00
677.00
678.00
678.00
+0.15%
1,100
0.82
Dec 26, 2025
675.00
677.00
673.00
677.00
677.00
+0.30%
2,600
1.99
Dec 25, 2025
677.00
677.00
675.00
675.00
675.00
0.00%
2,400
1.88
Dec 24, 2025
677.00
677.00
675.00
675.00
675.00
-0.44%
1,300
1.01
Dec 23, 2025
679.00
679.00
676.00
678.00
678.00
0.00%
1,200
0.93
Dec 22, 2025
677.00
679.00
677.00
678.00
678.00
0.00%
2,600
2.05
Dec 19, 2025
679.00
679.00
678.00
678.00
678.00
-0.15%
1,600
1.27
Dec 18, 2025
679.00
679.00
678.00
679.00
679.00
+0.15%
1,200
0.96
Dec 17, 2025
677.00
678.00
677.00
678.00
678.00
+0.30%
1,200
0.97
Dec 16, 2025
676.00
677.00
676.00
676.00
676.00
0.00%
1,300
1.06
Dec 15, 2025
677.00
679.00
676.00
676.00
676.00
+0.15%
1,000
0.82
Dec 12, 2025
678.00
679.00
675.00
675.00
675.00
-0.44%
2,900
2.46
Dec 11, 2025
677.00
679.00
675.00
678.00
678.00
+0.15%
2,300
1.99
Dec 10, 2025
676.00
678.00
675.00
677.00
677.00
+0.15%
1,600
1.39
Dec 09, 2025
681.00
681.00
676.00
676.00
676.00
-0.15%
2,500
2.24
Dec 08, 2025
680.00
681.00
677.00
677.00
677.00
-0.59%
1,700
1.55
Dec 05, 2025
676.00
681.00
676.00
681.00
681.00
+0.74%
2,200
2.06
Dec 04, 2025
678.00
678.00
676.00
676.00
676.00
-0.15%
1,800
1.73
Dec 03, 2025
679.00
679.00
677.00
677.00
677.00
-0.15%
1,100
1.07
Dec 02, 2025
678.00
679.00
677.00
678.00
678.00
0.00%
1,100
1.07
Dec 01, 2025
679.00
680.00
677.00
678.00
678.00
0.00%
1,800
1.81
Nov 28, 2025
679.00
679.00
677.00
678.00
678.00
+0.15%
600
0.60
Nov 27, 2025
678.00
678.00
677.00
677.00
677.00
-0.15%
400
0.39
Rows: