Education
About Us
Working with TipRanks
Follow Us
Sanyodo Holdings Inc. (JP:3058)
:3058
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
709.00
709.00
706.00
709.00
709.00
+0.71%
1,600
0.95
Mar 18, 2026
704.00
709.00
699.00
704.00
704.00
+0.86%
2,000
1.20
Mar 17, 2026
700.00
700.00
698.00
698.00
698.00
+0.14%
800
0.48
Mar 16, 2026
699.00
700.00
696.00
697.00
697.00
0.00%
1,200
0.72
Mar 13, 2026
698.00
698.00
696.00
697.00
697.00
-0.14%
700
0.42
Mar 12, 2026
697.00
698.00
697.00
698.00
698.00
+0.14%
500
0.30
Mar 11, 2026
696.00
697.00
693.00
697.00
697.00
+0.72%
500
0.29
Mar 10, 2026
697.00
697.00
692.00
692.00
692.00
-0.14%
200
0.11
Mar 09, 2026
692.00
693.00
690.00
693.00
693.00
+0.14%
600
0.34
Mar 06, 2026
692.00
692.00
692.00
692.00
692.00
0.00%
500
0.28
Mar 05, 2026
686.00
692.00
686.00
692.00
692.00
+1.02%
1,300
0.71
Mar 04, 2026
685.00
687.00
681.00
685.00
685.00
0.00%
2,800
1.55
Mar 03, 2026
690.00
690.00
685.00
685.00
685.00
-0.72%
2,200
1.22
Mar 02, 2026
688.00
690.00
686.00
690.00
690.00
+0.29%
2,900
1.63
Feb 27, 2026
686.00
688.00
685.00
688.00
688.00
-0.15%
1,300
0.73
Feb 26, 2026
688.00
689.00
688.00
689.00
689.00
+0.15%
600
0.34
Feb 25, 2026
686.00
688.00
685.00
688.00
688.00
+0.29%
1,600
0.90
Feb 24, 2026
686.00
689.00
686.00
686.00
686.00
-0.44%
1,200
0.68
Feb 23, 2026
689.00
689.00
683.00
689.00
689.00
0.00%
0
0.00
Feb 20, 2026
685.00
689.00
683.00
689.00
689.00
0.00%
1,600
0.89
Feb 19, 2026
690.00
691.00
683.00
689.00
689.00
+1.03%
4,100
2.33
Feb 18, 2026
681.00
684.00
681.00
682.00
682.00
+0.15%
2,400
1.38
Feb 17, 2026
683.00
685.00
680.00
681.00
681.00
-0.58%
1,900
1.09
Feb 16, 2026
680.00
688.00
680.00
685.00
685.00
+0.15%
6,100
3.67
Feb 13, 2026
699.00
732.00
684.00
684.00
684.00
-1.58%
15,200
10.56
Feb 12, 2026
698.00
698.00
695.00
695.00
695.00
-0.57%
1,500
1.05
Feb 11, 2026
699.00
700.00
696.00
699.00
699.00
0.00%
0
0.00
Feb 10, 2026
700.00
700.00
696.00
699.00
699.00
+0.14%
600
0.42
Feb 09, 2026
700.00
700.00
696.00
698.00
698.00
+0.43%
1,300
0.90
Feb 06, 2026
699.00
699.00
695.00
695.00
695.00
-0.14%
800
0.56
Feb 05, 2026
700.00
704.00
693.00
696.00
696.00
-0.14%
2,800
2.00
Feb 04, 2026
696.00
700.00
696.00
697.00
697.00
+0.14%
1,000
0.71
Feb 03, 2026
699.00
699.00
696.00
696.00
696.00
+0.29%
3,500
2.58
Feb 02, 2026
696.00
696.00
687.00
694.00
694.00
+0.58%
1,500
1.10
Jan 30, 2026
681.00
690.00
681.00
690.00
690.00
+0.73%
2,100
1.57
Jan 29, 2026
692.00
692.00
683.00
685.00
685.00
-0.44%
1,600
1.20
Jan 28, 2026
689.00
689.00
683.00
688.00
688.00
+0.58%
1,500
1.13
Jan 27, 2026
684.00
690.00
682.00
684.00
684.00
+0.59%
2,700
2.08
Jan 26, 2026
682.00
683.00
680.00
680.00
680.00
-0.15%
800
0.61
Jan 23, 2026
682.00
682.00
680.00
681.00
681.00
-0.15%
500
0.39
Jan 22, 2026
682.00
682.00
680.00
682.00
682.00
+0.15%
1,000
0.77
Jan 21, 2026
682.00
682.00
681.00
681.00
681.00
+0.15%
1,400
1.07
Jan 20, 2026
681.00
682.00
680.00
680.00
680.00
-0.15%
3,200
2.51
Jan 19, 2026
680.00
681.00
678.00
681.00
681.00
+0.15%
3,200
2.56
Jan 16, 2026
678.00
680.00
678.00
680.00
680.00
+0.29%
600
0.48
Jan 15, 2026
676.00
680.00
676.00
678.00
678.00
+0.15%
2,800
2.29
Jan 14, 2026
680.00
680.00
677.00
677.00
677.00
-0.44%
700
0.57
Jan 13, 2026
680.00
680.00
680.00
680.00
680.00
+0.15%
1,000
0.81
Jan 12, 2026
679.00
679.00
679.00
679.00
679.00
0.00%
0
0.00
Jan 09, 2026
679.00
679.00
679.00
679.00
679.00
+0.44%
200
0.16
Rows: