Sanyodo Holdings Inc. (JP:3058)
:3058
Want to see JP:3058 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
721.00
723.00
720.00
720.00
720.00
-0.14%
1,000
0.62
May 20, 2026
722.00
722.00
710.00
721.00
721.00
+1.84%
6,100
3.93
May 19, 2026
705.00
708.00
703.00
708.00
708.00
+0.85%
2,200
1.39
May 18, 2026
700.00
702.00
700.00
702.00
702.00
+0.14%
3,400
2.17
May 15, 2026
703.00
703.00
700.00
701.00
701.00
-0.28%
400
0.25
May 14, 2026
703.00
703.00
703.00
703.00
703.00
+0.57%
500
0.30
May 13, 2026
701.00
702.00
698.00
699.00
699.00
-0.29%
1,600
0.84
May 12, 2026
694.00
712.00
694.00
701.00
701.00
+0.14%
5,800
3.18
May 11, 2026
693.00
700.00
690.00
700.00
700.00
+0.72%
1,700
0.95
May 08, 2026
700.00
700.00
694.00
695.00
695.00
+1.02%
1,200
0.67
May 07, 2026
696.00
696.00
688.00
688.00
688.00
-1.01%
700
0.39
May 06, 2026
694.00
696.00
688.00
695.00
695.00
0.00%
0
0.00
May 05, 2026
694.00
696.00
688.00
695.00
695.00
0.00%
0
0.00
May 04, 2026
694.00
696.00
688.00
695.00
695.00
0.00%
0
0.00
May 01, 2026
694.00
696.00
688.00
695.00
695.00
-0.14%
700
0.37
Apr 30, 2026
692.00
696.00
692.00
696.00
696.00
+0.87%
1,600
0.84
Apr 29, 2026
690.00
690.00
685.00
690.00
690.00
0.00%
0
0.00
Apr 28, 2026
685.00
690.00
685.00
690.00
690.00
+0.73%
1,000
0.51
Apr 27, 2026
691.00
691.00
685.00
685.00
685.00
-0.87%
400
0.20
Apr 24, 2026
691.00
691.00
691.00
691.00
691.00
0.00%
100
0.05
Apr 23, 2026
696.00
696.00
691.00
691.00
691.00
-0.14%
1,300
0.65
Apr 22, 2026
691.00
692.00
691.00
692.00
692.00
+0.73%
1,200
0.60
Apr 21, 2026
688.00
688.00
687.00
687.00
687.00
0.00%
1,500
0.75
Apr 20, 2026
686.00
687.00
685.00
687.00
687.00
+0.15%
2,000
1.01
Apr 17, 2026
687.00
687.00
685.00
686.00
686.00
+0.29%
900
0.45
Apr 16, 2026
687.00
687.00
684.00
684.00
684.00
-0.44%
700
0.34
Apr 15, 2026
685.00
687.00
684.00
687.00
687.00
+0.59%
800
0.39
Apr 14, 2026
686.00
686.00
683.00
683.00
683.00
-0.15%
800
0.38
Apr 13, 2026
686.00
686.00
682.00
684.00
684.00
-0.29%
1,200
0.58
Apr 10, 2026
685.00
686.00
685.00
686.00
686.00
+0.44%
400
0.19
Apr 09, 2026
686.00
686.00
683.00
683.00
683.00
+0.15%
1,000
0.48
Apr 08, 2026
686.00
686.00
682.00
682.00
682.00
-0.15%
800
0.39
Apr 07, 2026
683.00
683.00
683.00
683.00
683.00
+0.29%
200
0.10
Apr 06, 2026
682.00
682.00
680.00
681.00
681.00
0.00%
1,700
0.82
Apr 03, 2026
680.00
685.00
680.00
681.00
681.00
-0.58%
1,100
0.53
Apr 02, 2026
687.00
687.00
685.00
685.00
685.00
0.00%
300
0.14
Apr 01, 2026
680.00
685.00
678.00
685.00
685.00
+0.44%
2,200
1.07
Mar 31, 2026
688.00
691.00
682.00
682.00
682.00
-1.45%
2,900
1.45
Mar 30, 2026
702.00
712.00
690.00
692.00
692.00
-6.99%
7,200
3.81
Mar 27, 2026
740.00
744.00
719.00
744.00
744.00
+0.68%
8,300
4.68
Mar 26, 2026
726.00
739.00
725.00
739.00
739.00
+1.23%
4,300
2.49
Mar 25, 2026
724.00
730.00
724.00
730.00
730.00
+0.97%
2,700
1.57
Mar 24, 2026
725.00
725.00
720.00
723.00
723.00
-0.28%
3,200
1.87
Mar 23, 2026
709.00
725.00
705.00
725.00
725.00
+2.26%
5,600
3.41
Mar 20, 2026
709.00
709.00
706.00
709.00
709.00
0.00%
0
0.00
Mar 19, 2026
709.00
709.00
706.00
709.00
709.00
+0.71%
1,600
0.95
Mar 18, 2026
704.00
709.00
699.00
704.00
704.00
+0.86%
2,000
1.20
Mar 17, 2026
700.00
700.00
698.00
698.00
698.00
+0.14%
800
0.48
Mar 16, 2026
699.00
700.00
696.00
697.00
697.00
0.00%
1,200
0.72
Mar 13, 2026
698.00
698.00
696.00
697.00
697.00
-0.14%
700
0.42
Rows: