Education
About Us
Working with TipRanks
Follow Us
Sanyodo Holdings Inc. (JP:3058)
:3058
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
685.00
689.00
685.00
689.00
689.00
+0.88%
1,000
0.91
Jul 31, 2025
683.00
683.00
683.00
683.00
683.00
-0.58%
300
0.27
Jul 30, 2025
683.00
687.00
682.00
687.00
687.00
+0.15%
1,100
0.99
Jul 29, 2025
686.00
686.00
686.00
686.00
686.00
+0.73%
1,000
0.91
Jul 28, 2025
682.00
684.00
681.00
681.00
681.00
-0.15%
1,000
0.92
Jul 25, 2025
682.00
685.00
681.00
682.00
682.00
-0.44%
700
0.64
Jul 24, 2025
682.00
685.00
682.00
685.00
685.00
+0.44%
500
0.45
Jul 23, 2025
688.00
688.00
682.00
682.00
682.00
-0.15%
1,200
1.07
Jul 22, 2025
685.00
685.00
683.00
683.00
683.00
0.00%
1,000
0.89
Jul 18, 2025
688.00
688.00
683.00
683.00
683.00
+0.29%
2,800
2.57
Jul 17, 2025
684.00
684.00
681.00
681.00
681.00
0.00%
1,100
1.02
Jul 16, 2025
686.00
687.00
681.00
681.00
681.00
-0.73%
1,500
1.42
Jul 15, 2025
686.00
686.00
686.00
686.00
686.00
+0.44%
100
0.09
Jul 14, 2025
685.00
686.00
683.00
683.00
683.00
-0.15%
800
0.76
Jul 11, 2025
683.00
684.00
682.00
684.00
684.00
-0.29%
500
0.46
Jul 10, 2025
687.00
687.00
684.00
686.00
686.00
+0.44%
700
0.64
Jul 09, 2025
685.00
685.00
683.00
683.00
683.00
-0.29%
500
0.46
Jul 08, 2025
685.00
685.00
685.00
685.00
685.00
-0.29%
200
0.17
Jul 07, 2025
687.00
687.00
687.00
687.00
687.00
+0.73%
400
0.33
Jul 04, 2025
682.00
686.00
682.00
682.00
682.00
+0.15%
1,200
1.00
Jul 03, 2025
681.00
681.00
681.00
681.00
681.00
-0.29%
100
0.08
Jul 02, 2025
681.00
683.00
681.00
683.00
683.00
+0.29%
400
0.33
Jul 01, 2025
684.00
685.00
680.00
681.00
681.00
0.00%
800
0.65
Jun 30, 2025
685.00
685.00
681.00
681.00
681.00
-0.29%
2,300
1.72
Jun 27, 2025
681.00
683.00
681.00
683.00
683.00
0.00%
1,400
0.93
Jun 26, 2025
682.00
687.00
682.00
683.00
683.00
+0.15%
700
0.46
Jun 25, 2025
688.00
688.00
682.00
682.00
682.00
-0.87%
400
0.26
Jun 24, 2025
686.00
688.00
682.00
688.00
688.00
+0.29%
600
0.38
Jun 23, 2025
685.00
686.00
685.00
686.00
686.00
+0.73%
500
0.31
Jun 20, 2025
685.00
685.00
681.00
681.00
681.00
-0.58%
1,700
1.04
Jun 19, 2025
685.00
685.00
682.00
685.00
685.00
+0.15%
1,500
0.91
Jun 18, 2025
684.00
684.00
682.00
684.00
684.00
0.00%
1,400
0.85
Jun 17, 2025
684.00
684.00
681.00
684.00
684.00
+0.59%
1,200
0.73
Jun 16, 2025
680.00
683.00
680.00
680.00
680.00
+0.44%
800
0.48
Jun 13, 2025
679.00
679.00
677.00
677.00
677.00
+0.30%
300
0.18
Jun 12, 2025
677.00
677.00
672.00
675.00
675.00
-0.30%
1,100
0.66
Jun 11, 2025
679.00
687.00
675.00
677.00
677.00
+0.45%
1,700
1.02
Jun 10, 2025
678.00
678.00
673.00
674.00
674.00
+0.30%
700
0.42
Jun 09, 2025
675.00
675.00
672.00
672.00
672.00
-0.44%
1,100
0.66
Jun 06, 2025
674.00
675.00
674.00
675.00
675.00
+0.15%
300
0.18
Jun 05, 2025
673.00
674.00
673.00
674.00
674.00
-0.59%
600
0.36
Jun 04, 2025
678.00
678.00
678.00
678.00
678.00
0.00%
100
0.06
Jun 03, 2025
679.00
681.00
678.00
678.00
678.00
-0.15%
500
0.30
Jun 02, 2025
673.00
679.00
673.00
679.00
679.00
+0.74%
800
0.48
May 30, 2025
680.00
681.00
671.00
674.00
674.00
-2.18%
4,800
2.99
May 29, 2025
690.00
690.00
685.00
689.00
689.00
+0.58%
900
0.56
May 28, 2025
680.00
685.00
680.00
685.00
685.00
+0.74%
400
0.24
May 27, 2025
680.00
680.00
680.00
680.00
680.00
0.00%
100
0.06
May 26, 2025
690.00
690.00
680.00
680.00
680.00
-1.16%
800
0.47
May 23, 2025
683.00
688.00
677.00
688.00
688.00
+0.73%
1,200
0.71
Rows: