Education
About Us
Working with TipRanks
Follow Us
Sanyodo Holdings Inc. (JP:3058)
:3058
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
685.00
689.00
685.00
689.00
689.00
+1.03%
400
0.34
Aug 25, 2025
684.00
688.00
682.00
682.00
682.00
-0.29%
3,100
2.70
Aug 22, 2025
684.00
684.00
684.00
684.00
684.00
-0.44%
300
0.26
Aug 21, 2025
687.00
687.00
687.00
687.00
687.00
-0.29%
100
0.09
Aug 20, 2025
688.00
690.00
688.00
689.00
689.00
+0.15%
1,700
1.47
Aug 19, 2025
690.00
690.00
688.00
688.00
688.00
+0.15%
1,500
1.30
Aug 18, 2025
690.00
690.00
686.00
687.00
687.00
-0.43%
2,500
2.13
Aug 15, 2025
689.00
690.00
687.00
690.00
690.00
+0.15%
1,500
1.30
Aug 14, 2025
685.00
690.00
685.00
689.00
689.00
+0.58%
1,400
1.23
Aug 13, 2025
689.00
689.00
682.00
685.00
685.00
-0.72%
1,700
1.50
Aug 12, 2025
685.00
690.00
680.00
690.00
690.00
+0.73%
11,200
10.38
Aug 08, 2025
686.00
686.00
685.00
685.00
685.00
+0.29%
400
0.36
Aug 07, 2025
683.00
688.00
682.00
683.00
683.00
0.00%
0
0.00
Aug 06, 2025
688.00
688.00
682.00
683.00
683.00
-0.44%
900
0.81
Aug 05, 2025
689.00
689.00
686.00
686.00
686.00
+0.44%
1,800
1.64
Aug 04, 2025
683.00
688.00
681.00
683.00
683.00
-0.87%
1,800
1.65
Aug 01, 2025
685.00
689.00
685.00
689.00
689.00
+0.88%
1,000
0.91
Jul 31, 2025
683.00
683.00
683.00
683.00
683.00
-0.58%
300
0.27
Jul 30, 2025
683.00
687.00
682.00
687.00
687.00
+0.15%
1,100
0.99
Jul 29, 2025
686.00
686.00
686.00
686.00
686.00
+0.73%
1,000
0.91
Jul 28, 2025
682.00
684.00
681.00
681.00
681.00
-0.15%
1,000
0.92
Jul 25, 2025
682.00
685.00
681.00
682.00
682.00
-0.44%
700
0.64
Jul 24, 2025
682.00
685.00
682.00
685.00
685.00
+0.44%
500
0.45
Jul 23, 2025
688.00
688.00
682.00
682.00
682.00
-0.15%
1,200
1.07
Jul 22, 2025
685.00
685.00
683.00
683.00
683.00
0.00%
1,000
0.89
Jul 18, 2025
688.00
688.00
683.00
683.00
683.00
+0.29%
2,800
2.57
Jul 17, 2025
684.00
684.00
681.00
681.00
681.00
0.00%
1,100
1.02
Jul 16, 2025
686.00
687.00
681.00
681.00
681.00
-0.73%
1,500
1.42
Jul 15, 2025
686.00
686.00
686.00
686.00
686.00
+0.44%
100
0.09
Jul 14, 2025
685.00
686.00
683.00
683.00
683.00
-0.15%
800
0.76
Jul 11, 2025
683.00
684.00
682.00
684.00
684.00
-0.29%
500
0.46
Jul 10, 2025
687.00
687.00
684.00
686.00
686.00
+0.44%
700
0.64
Jul 09, 2025
685.00
685.00
683.00
683.00
683.00
-0.29%
500
0.46
Jul 08, 2025
685.00
685.00
685.00
685.00
685.00
-0.29%
200
0.17
Jul 07, 2025
687.00
687.00
687.00
687.00
687.00
+0.73%
400
0.33
Jul 04, 2025
682.00
686.00
682.00
682.00
682.00
+0.15%
1,200
1.00
Jul 03, 2025
681.00
681.00
681.00
681.00
681.00
-0.29%
100
0.08
Jul 02, 2025
681.00
683.00
681.00
683.00
683.00
+0.29%
400
0.33
Jul 01, 2025
684.00
685.00
680.00
681.00
681.00
0.00%
800
0.65
Jun 30, 2025
685.00
685.00
681.00
681.00
681.00
-0.29%
2,300
1.72
Jun 27, 2025
681.00
683.00
681.00
683.00
683.00
0.00%
1,400
0.93
Jun 26, 2025
682.00
687.00
682.00
683.00
683.00
+0.15%
700
0.46
Jun 25, 2025
688.00
688.00
682.00
682.00
682.00
-0.87%
400
0.26
Jun 24, 2025
686.00
688.00
682.00
688.00
688.00
+0.29%
600
0.38
Jun 23, 2025
685.00
686.00
685.00
686.00
686.00
+0.73%
500
0.31
Jun 20, 2025
685.00
685.00
681.00
681.00
681.00
-0.58%
1,700
1.04
Jun 19, 2025
685.00
685.00
682.00
685.00
685.00
+0.15%
1,500
0.91
Jun 18, 2025
684.00
684.00
682.00
684.00
684.00
0.00%
1,400
0.85
Jun 17, 2025
684.00
684.00
681.00
684.00
684.00
+0.59%
1,200
0.73
Jun 16, 2025
680.00
683.00
680.00
680.00
680.00
+0.44%
800
0.48
Rows: