Sanyodo Holdings Inc. (JP:3058)
:3058
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
685.00
686.00
685.00
686.00
686.00
+0.44%
400
0.19
Apr 09, 2026
686.00
686.00
683.00
683.00
683.00
+0.15%
1,000
0.48
Apr 08, 2026
686.00
686.00
682.00
682.00
682.00
-0.15%
800
0.39
Apr 07, 2026
683.00
683.00
683.00
683.00
683.00
+0.29%
200
0.10
Apr 06, 2026
682.00
682.00
680.00
681.00
681.00
0.00%
1,700
0.82
Apr 03, 2026
680.00
685.00
680.00
681.00
681.00
-0.58%
1,100
0.53
Apr 02, 2026
687.00
687.00
685.00
685.00
685.00
0.00%
300
0.14
Apr 01, 2026
680.00
685.00
678.00
685.00
685.00
+0.44%
2,200
1.07
Mar 31, 2026
688.00
691.00
682.00
682.00
682.00
-1.45%
2,900
1.45
Mar 30, 2026
702.00
712.00
690.00
692.00
692.00
-6.99%
7,200
3.81
Mar 27, 2026
740.00
744.00
719.00
744.00
744.00
+0.68%
8,300
4.68
Mar 26, 2026
726.00
739.00
725.00
739.00
739.00
+1.23%
4,300
2.49
Mar 25, 2026
724.00
730.00
724.00
730.00
730.00
+0.97%
2,700
1.57
Mar 24, 2026
725.00
725.00
720.00
723.00
723.00
-0.28%
3,200
1.87
Mar 23, 2026
709.00
725.00
705.00
725.00
725.00
+2.26%
5,600
3.41
Mar 20, 2026
709.00
709.00
706.00
709.00
709.00
0.00%
0
0.00
Mar 19, 2026
709.00
709.00
706.00
709.00
709.00
+0.71%
1,600
0.95
Mar 18, 2026
704.00
709.00
699.00
704.00
704.00
+0.86%
2,000
1.20
Mar 17, 2026
700.00
700.00
698.00
698.00
698.00
+0.14%
800
0.48
Mar 16, 2026
699.00
700.00
696.00
697.00
697.00
0.00%
1,200
0.72
Mar 13, 2026
698.00
698.00
696.00
697.00
697.00
-0.14%
700
0.42
Mar 12, 2026
697.00
698.00
697.00
698.00
698.00
+0.14%
500
0.30
Mar 11, 2026
696.00
697.00
693.00
697.00
697.00
+0.72%
500
0.29
Mar 10, 2026
697.00
697.00
692.00
692.00
692.00
-0.14%
200
0.11
Mar 09, 2026
692.00
693.00
690.00
693.00
693.00
+0.14%
600
0.34
Mar 06, 2026
692.00
692.00
692.00
692.00
692.00
0.00%
500
0.28
Mar 05, 2026
686.00
692.00
686.00
692.00
692.00
+1.02%
1,300
0.71
Mar 04, 2026
685.00
687.00
681.00
685.00
685.00
0.00%
2,800
1.55
Mar 03, 2026
690.00
690.00
685.00
685.00
685.00
-0.72%
2,200
1.22
Mar 02, 2026
688.00
690.00
686.00
690.00
690.00
+0.29%
2,900
1.63
Feb 27, 2026
686.00
688.00
685.00
688.00
688.00
-0.15%
1,300
0.73
Feb 26, 2026
688.00
689.00
688.00
689.00
689.00
+0.15%
600
0.34
Feb 25, 2026
686.00
688.00
685.00
688.00
688.00
+0.29%
1,600
0.90
Feb 24, 2026
686.00
689.00
686.00
686.00
686.00
-0.44%
1,200
0.68
Feb 23, 2026
689.00
689.00
683.00
689.00
689.00
0.00%
0
0.00
Feb 20, 2026
685.00
689.00
683.00
689.00
689.00
0.00%
1,600
0.89
Feb 19, 2026
690.00
691.00
683.00
689.00
689.00
+1.03%
4,100
2.33
Feb 18, 2026
681.00
684.00
681.00
682.00
682.00
+0.15%
2,400
1.38
Feb 17, 2026
683.00
685.00
680.00
681.00
681.00
-0.58%
1,900
1.09
Feb 16, 2026
680.00
688.00
680.00
685.00
685.00
+0.15%
6,100
3.67
Feb 13, 2026
699.00
732.00
684.00
684.00
684.00
-1.58%
15,200
10.56
Feb 12, 2026
698.00
698.00
695.00
695.00
695.00
-0.57%
1,500
1.05
Feb 11, 2026
699.00
700.00
696.00
699.00
699.00
0.00%
0
0.00
Feb 10, 2026
700.00
700.00
696.00
699.00
699.00
+0.14%
600
0.42
Feb 09, 2026
700.00
700.00
696.00
698.00
698.00
+0.43%
1,300
0.90
Feb 06, 2026
699.00
699.00
695.00
695.00
695.00
-0.14%
800
0.56
Feb 05, 2026
700.00
704.00
693.00
696.00
696.00
-0.14%
2,800
2.00
Feb 04, 2026
696.00
700.00
696.00
697.00
697.00
+0.14%
1,000
0.71
Feb 03, 2026
699.00
699.00
696.00
696.00
696.00
+0.29%
3,500
2.58
Feb 02, 2026
696.00
696.00
687.00
694.00
694.00
+0.58%
1,500
1.10
Rows: