Education
About Us
Working with TipRanks
Follow Us
Sanyodo Holdings Inc. (JP:3058)
:3058
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
679.00
679.00
677.00
677.00
677.00
+0.30%
300
0.18
Jun 12, 2025
677.00
677.00
672.00
675.00
675.00
-0.30%
1,100
0.66
Jun 11, 2025
679.00
687.00
675.00
677.00
677.00
+0.45%
1,700
1.02
Jun 10, 2025
678.00
678.00
673.00
674.00
674.00
+0.30%
700
0.42
Jun 09, 2025
675.00
675.00
672.00
672.00
672.00
-0.44%
1,100
0.66
Jun 06, 2025
674.00
675.00
674.00
675.00
675.00
+0.15%
300
0.18
Jun 05, 2025
673.00
674.00
673.00
674.00
674.00
-0.59%
600
0.36
Jun 04, 2025
678.00
678.00
678.00
678.00
678.00
0.00%
100
0.06
Jun 03, 2025
679.00
681.00
678.00
678.00
678.00
-0.15%
500
0.30
Jun 02, 2025
673.00
679.00
673.00
679.00
679.00
+0.74%
800
0.48
May 30, 2025
680.00
681.00
671.00
674.00
674.00
-2.18%
4,800
2.99
May 29, 2025
690.00
690.00
685.00
689.00
689.00
+0.58%
900
0.56
May 28, 2025
680.00
685.00
680.00
685.00
685.00
+0.74%
400
0.24
May 27, 2025
680.00
680.00
680.00
680.00
680.00
0.00%
100
0.06
May 26, 2025
690.00
690.00
680.00
680.00
680.00
-1.16%
800
0.47
May 23, 2025
683.00
688.00
677.00
688.00
688.00
+0.73%
1,200
0.71
May 22, 2025
683.00
683.00
683.00
683.00
683.00
-0.44%
100
0.06
May 21, 2025
690.00
690.00
686.00
686.00
686.00
+0.29%
1,300
0.75
May 20, 2025
676.00
684.00
676.00
684.00
684.00
+1.18%
1,300
0.75
May 19, 2025
681.00
690.00
676.00
676.00
676.00
-1.46%
3,600
2.13
May 16, 2025
685.00
686.00
684.00
686.00
686.00
0.00%
300
0.18
May 15, 2025
686.00
686.00
686.00
686.00
686.00
-0.58%
300
0.18
May 14, 2025
681.00
690.00
678.00
690.00
690.00
-0.14%
1,600
0.93
May 13, 2025
688.00
691.00
670.00
691.00
691.00
+1.47%
7,800
4.78
May 12, 2025
683.00
690.00
681.00
681.00
681.00
-0.29%
1,700
1.06
May 09, 2025
684.00
684.00
675.00
683.00
683.00
+1.34%
1,200
0.74
May 08, 2025
674.00
674.00
673.00
674.00
674.00
0.00%
700
0.43
May 07, 2025
680.00
680.00
673.00
674.00
674.00
-0.88%
800
0.50
May 02, 2025
677.00
680.00
677.00
680.00
680.00
+0.74%
1,100
0.68
May 01, 2025
676.00
680.00
675.00
675.00
675.00
-0.44%
1,400
0.85
Apr 30, 2025
677.00
678.00
676.00
678.00
678.00
0.00%
1,600
0.99
Apr 28, 2025
678.00
680.00
678.00
678.00
678.00
0.00%
500
0.31
Apr 25, 2025
680.00
680.00
678.00
678.00
678.00
-1.17%
400
0.25
Apr 24, 2025
685.00
686.00
680.00
686.00
686.00
-0.15%
600
0.37
Apr 23, 2025
688.00
688.00
684.00
687.00
687.00
-0.15%
1,100
0.67
Apr 22, 2025
698.00
698.00
688.00
688.00
688.00
-0.86%
1,500
0.91
Apr 21, 2025
696.00
696.00
694.00
694.00
694.00
+0.14%
1,900
1.17
Apr 18, 2025
692.00
693.00
688.00
693.00
693.00
+0.43%
1,200
0.73
Apr 17, 2025
685.00
690.00
685.00
690.00
690.00
+1.32%
400
0.24
Apr 16, 2025
681.00
681.00
681.00
681.00
681.00
0.00%
500
0.30
Apr 15, 2025
685.00
685.00
681.00
681.00
681.00
-0.73%
200
0.12
Apr 14, 2025
686.00
686.00
686.00
686.00
686.00
+1.93%
500
0.30
Apr 11, 2025
673.00
688.00
673.00
673.00
673.00
0.00%
300
0.18
Apr 10, 2025
675.00
690.00
671.00
673.00
673.00
0.00%
2,300
1.39
Apr 09, 2025
671.00
675.00
670.00
673.00
673.00
+0.45%
900
0.54
Apr 08, 2025
659.00
675.00
659.00
670.00
670.00
+2.29%
1,000
0.59
Apr 07, 2025
667.00
672.00
655.00
655.00
655.00
-2.24%
5,200
3.17
Apr 04, 2025
674.00
678.00
670.00
670.00
670.00
-1.47%
2,200
1.28
Apr 03, 2025
672.00
686.00
672.00
680.00
680.00
+1.04%
800
0.46
Apr 02, 2025
680.00
680.00
673.00
673.00
673.00
-1.32%
500
0.28
Rows: