Education
About Us
Working with TipRanks
Follow Us
Sanyodo Holdings Inc. (JP:3058)
:3058
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
677.00
677.00
675.00
675.00
675.00
-0.44%
1,300
1.01
Dec 23, 2025
679.00
679.00
676.00
678.00
678.00
0.00%
1,200
0.93
Dec 22, 2025
677.00
679.00
677.00
678.00
678.00
0.00%
2,600
2.05
Dec 19, 2025
679.00
679.00
678.00
678.00
678.00
-0.15%
1,600
1.27
Dec 18, 2025
679.00
679.00
678.00
679.00
679.00
+0.15%
1,200
0.96
Dec 17, 2025
677.00
678.00
677.00
678.00
678.00
+0.30%
1,200
0.97
Dec 16, 2025
676.00
677.00
676.00
676.00
676.00
0.00%
1,300
1.06
Dec 15, 2025
677.00
679.00
676.00
676.00
676.00
+0.15%
1,000
0.82
Dec 12, 2025
678.00
679.00
675.00
675.00
675.00
-0.44%
2,900
2.46
Dec 11, 2025
677.00
679.00
675.00
678.00
678.00
+0.15%
2,300
1.99
Dec 10, 2025
676.00
678.00
675.00
677.00
677.00
+0.15%
1,600
1.39
Dec 09, 2025
681.00
681.00
676.00
676.00
676.00
-0.15%
2,500
2.24
Dec 08, 2025
680.00
681.00
677.00
677.00
677.00
-0.59%
1,700
1.55
Dec 05, 2025
676.00
681.00
676.00
681.00
681.00
+0.74%
2,200
2.06
Dec 04, 2025
678.00
678.00
676.00
676.00
676.00
-0.15%
1,800
1.73
Dec 03, 2025
679.00
679.00
677.00
677.00
677.00
-0.15%
1,100
1.07
Dec 02, 2025
678.00
679.00
677.00
678.00
678.00
0.00%
1,100
1.07
Dec 01, 2025
679.00
680.00
677.00
678.00
678.00
0.00%
1,800
1.81
Nov 28, 2025
679.00
679.00
677.00
678.00
678.00
+0.15%
600
0.60
Nov 27, 2025
678.00
678.00
677.00
677.00
677.00
-0.15%
400
0.39
Nov 26, 2025
678.00
678.00
677.00
678.00
678.00
+0.15%
1,800
1.78
Nov 25, 2025
678.00
680.00
677.00
677.00
677.00
-0.15%
2,200
2.25
Nov 21, 2025
678.00
680.00
677.00
678.00
678.00
-0.59%
1,600
1.63
Nov 20, 2025
685.00
685.00
682.00
682.00
682.00
-0.29%
1,400
1.43
Nov 19, 2025
684.00
684.00
681.00
684.00
684.00
+0.15%
1,600
1.61
Nov 18, 2025
683.00
683.00
679.00
683.00
683.00
+0.59%
1,200
1.20
Nov 17, 2025
678.00
682.00
678.00
679.00
679.00
+0.15%
1,200
1.20
Nov 14, 2025
680.00
680.00
677.00
678.00
678.00
-0.29%
800
0.79
Nov 13, 2025
683.00
684.00
680.00
680.00
680.00
+0.44%
1,200
1.02
Nov 12, 2025
681.00
681.00
677.00
677.00
677.00
-0.29%
300
0.25
Nov 11, 2025
680.00
680.00
678.00
679.00
679.00
-0.29%
1,300
1.12
Nov 10, 2025
683.00
683.00
680.00
681.00
681.00
-0.44%
300
0.26
Nov 07, 2025
679.00
684.00
679.00
684.00
684.00
+0.59%
800
0.68
Nov 06, 2025
680.00
680.00
680.00
680.00
680.00
0.00%
800
0.67
Nov 05, 2025
681.00
681.00
680.00
680.00
680.00
-0.15%
900
0.75
Nov 04, 2025
686.00
687.00
681.00
681.00
681.00
-0.73%
1,800
1.53
Oct 31, 2025
681.00
686.00
681.00
686.00
686.00
+0.59%
700
0.59
Oct 30, 2025
681.00
684.00
680.00
682.00
682.00
0.00%
1,400
1.19
Oct 29, 2025
682.00
682.00
682.00
682.00
682.00
0.00%
600
0.51
Oct 28, 2025
682.00
683.00
681.00
682.00
682.00
-0.15%
1,100
0.94
Oct 27, 2025
683.00
683.00
682.00
683.00
683.00
-0.29%
1,100
0.94
Oct 24, 2025
685.00
689.00
682.00
685.00
685.00
0.00%
0
0.00
Oct 23, 2025
682.00
689.00
682.00
685.00
685.00
-0.58%
1,400
1.19
Oct 22, 2025
689.00
690.00
688.00
689.00
689.00
+0.58%
1,600
1.34
Oct 21, 2025
687.00
688.00
685.00
685.00
685.00
+0.15%
1,400
1.17
Oct 20, 2025
686.00
687.00
684.00
684.00
684.00
-0.15%
1,500
1.26
Oct 17, 2025
686.00
689.00
685.00
685.00
685.00
-0.29%
1,400
1.19
Oct 16, 2025
683.00
687.00
683.00
687.00
687.00
+0.44%
400
0.34
Oct 15, 2025
686.00
687.00
684.00
684.00
684.00
+0.44%
800
0.68
Oct 14, 2025
680.00
687.00
680.00
681.00
681.00
-1.02%
1,500
1.29
Rows: