Education
About Us
Working with TipRanks
Follow Us
Pepper Food Service Co., Ltd. (JP:3053)
:3053
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
187.00
188.00
184.00
185.00
185.00
-0.54%
377,600
0.69
Sep 18, 2025
187.00
188.00
185.00
186.00
186.00
-0.53%
193,800
0.35
Sep 17, 2025
186.00
187.00
183.00
187.00
187.00
+0.54%
378,500
0.69
Sep 16, 2025
182.00
186.00
180.00
186.00
186.00
+2.76%
436,400
0.79
Sep 12, 2025
187.00
187.00
181.00
181.00
181.00
-1.63%
410,200
0.74
Sep 11, 2025
187.00
188.00
183.00
184.00
184.00
-1.60%
285,300
0.51
Sep 10, 2025
186.00
189.00
184.00
187.00
187.00
+1.63%
422,500
0.75
Sep 09, 2025
186.00
187.00
183.00
184.00
184.00
-1.08%
251,500
0.44
Sep 08, 2025
187.00
187.00
185.00
186.00
186.00
+0.54%
316,500
0.54
Sep 05, 2025
184.00
186.00
181.00
185.00
185.00
+0.54%
283,900
0.48
Sep 04, 2025
181.00
184.00
181.00
184.00
184.00
+1.66%
284,200
0.47
Sep 03, 2025
183.00
186.00
180.00
181.00
181.00
-1.09%
460,700
0.77
Sep 02, 2025
183.00
185.00
182.00
183.00
183.00
-0.54%
416,400
0.70
Sep 01, 2025
178.00
184.00
178.00
184.00
184.00
+3.37%
546,300
0.92
Aug 29, 2025
177.00
179.00
176.00
178.00
178.00
+0.56%
468,000
0.78
Aug 28, 2025
180.00
181.00
177.00
177.00
177.00
-1.67%
644,000
1.06
Aug 27, 2025
182.00
182.00
180.00
180.00
180.00
-0.55%
239,300
0.39
Aug 26, 2025
181.00
182.00
180.00
181.00
181.00
0.00%
355,100
0.58
Aug 25, 2025
182.00
183.00
180.00
181.00
181.00
-0.55%
369,700
0.60
Aug 22, 2025
184.00
184.00
181.00
182.00
182.00
-1.09%
485,200
0.79
Aug 21, 2025
184.00
186.00
184.00
184.00
184.00
+0.55%
413,600
0.68
Aug 20, 2025
178.00
186.00
176.00
183.00
183.00
+1.67%
1,205,900
2.01
Aug 19, 2025
186.00
187.00
180.00
180.00
180.00
-3.23%
1,216,900
2.06
Aug 18, 2025
188.00
189.00
186.00
186.00
186.00
-1.06%
761,500
1.30
Aug 15, 2025
198.00
200.00
186.00
188.00
188.00
-14.16%
3,239,200
5.87
Aug 14, 2025
217.00
219.00
215.00
219.00
219.00
+0.92%
675,300
1.23
Aug 13, 2025
216.00
217.00
212.00
217.00
217.00
+0.93%
287,400
0.52
Aug 12, 2025
214.00
216.00
213.00
215.00
215.00
+0.94%
449,600
0.82
Aug 08, 2025
217.00
217.00
212.00
213.00
213.00
-1.84%
405,500
0.73
Aug 07, 2025
208.00
219.00
208.00
217.00
217.00
+4.33%
932,600
1.70
Aug 06, 2025
209.00
211.00
208.00
208.00
208.00
0.00%
145,500
0.26
Aug 05, 2025
208.00
211.00
208.00
208.00
208.00
0.00%
176,700
0.31
Aug 04, 2025
206.00
211.00
205.00
208.00
208.00
0.00%
249,500
0.44
Aug 01, 2025
209.00
210.00
206.00
208.00
208.00
-0.48%
290,700
0.51
Jul 31, 2025
209.00
212.00
208.00
209.00
209.00
+0.97%
261,300
0.46
Jul 30, 2025
210.00
211.00
207.00
207.00
207.00
-1.90%
887,400
1.58
Jul 29, 2025
209.00
212.00
207.00
211.00
211.00
+0.96%
428,800
0.76
Jul 28, 2025
209.00
210.00
207.00
209.00
209.00
0.00%
188,600
0.33
Jul 25, 2025
206.00
209.00
206.00
209.00
209.00
+0.97%
178,000
0.31
Jul 24, 2025
204.00
209.00
201.00
207.00
207.00
+1.97%
394,900
0.64
Jul 23, 2025
202.00
206.00
200.00
203.00
203.00
+2.01%
447,200
0.73
Jul 22, 2025
200.00
201.00
198.00
199.00
199.00
0.00%
269,600
0.43
Jul 18, 2025
205.00
205.00
199.00
199.00
199.00
-1.97%
371,500
0.59
Jul 17, 2025
203.00
205.00
202.00
203.00
203.00
+0.50%
286,200
0.45
Jul 16, 2025
205.00
208.00
202.00
202.00
202.00
-0.49%
380,000
0.60
Jul 15, 2025
210.00
212.00
203.00
203.00
203.00
-3.79%
485,800
0.75
Jul 14, 2025
210.00
212.00
208.00
211.00
211.00
+0.96%
351,000
0.54
Jul 11, 2025
207.00
210.00
206.00
209.00
209.00
+1.46%
418,700
0.63
Jul 10, 2025
206.00
209.00
205.00
206.00
206.00
-0.48%
453,000
0.68
Jul 09, 2025
203.00
207.00
200.00
207.00
207.00
+2.99%
563,000
0.85
Rows: