Pepper Food Service Co., Ltd. (JP:3053)
:3053
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
186.00
187.00
185.00
185.00
185.00
-1.07%
141,100
0.58
Apr 08, 2026
186.00
187.00
186.00
187.00
187.00
+1.08%
198,800
0.81
Apr 07, 2026
185.00
187.00
184.00
185.00
185.00
-1.07%
136,300
0.55
Apr 06, 2026
183.00
187.00
183.00
187.00
187.00
+2.19%
268,300
1.08
Apr 03, 2026
182.00
185.00
182.00
183.00
183.00
+0.55%
211,800
0.85
Apr 02, 2026
182.00
185.00
181.00
182.00
182.00
0.00%
289,400
1.16
Apr 01, 2026
180.00
182.00
180.00
182.00
182.00
+1.68%
245,100
1.00
Mar 31, 2026
179.00
181.00
177.00
179.00
179.00
0.00%
190,400
0.79
Mar 30, 2026
176.00
179.00
174.00
179.00
179.00
0.00%
243,400
0.98
Mar 27, 2026
177.00
180.00
176.00
179.00
179.00
+1.13%
283,400
1.09
Mar 26, 2026
178.00
178.00
176.00
177.00
177.00
-0.56%
97,700
0.36
Mar 25, 2026
175.00
178.00
175.00
178.00
178.00
+2.30%
215,900
0.80
Mar 24, 2026
175.00
175.00
172.00
174.00
174.00
+1.75%
179,900
0.66
Mar 23, 2026
174.00
174.00
171.00
171.00
171.00
-2.29%
361,100
1.32
Mar 20, 2026
175.00
177.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 19, 2026
176.00
177.00
174.00
175.00
175.00
-1.69%
278,800
1.01
Mar 18, 2026
175.00
180.00
175.00
178.00
178.00
+2.89%
322,300
1.18
Mar 17, 2026
174.00
177.00
173.00
173.00
173.00
-0.57%
188,100
0.69
Mar 16, 2026
176.00
177.00
173.00
174.00
174.00
0.00%
275,000
1.01
Mar 13, 2026
175.00
177.00
174.00
174.00
174.00
-1.14%
207,800
0.76
Mar 12, 2026
177.00
177.00
175.00
176.00
176.00
-1.12%
158,900
0.58
Mar 11, 2026
177.00
179.00
177.00
178.00
178.00
0.00%
130,700
0.47
Mar 10, 2026
176.00
179.00
174.00
178.00
178.00
+2.30%
181,600
0.66
Mar 09, 2026
174.00
175.00
170.00
174.00
174.00
-1.69%
406,900
1.46
Mar 06, 2026
175.00
177.00
175.00
177.00
177.00
0.00%
136,600
0.47
Mar 05, 2026
175.00
179.00
175.00
177.00
177.00
+3.51%
238,100
0.83
Mar 04, 2026
172.00
175.00
170.00
171.00
171.00
-2.29%
606,300
2.16
Mar 03, 2026
178.00
178.00
175.00
175.00
175.00
-2.23%
360,100
1.29
Mar 02, 2026
180.00
181.00
179.00
179.00
179.00
-1.65%
197,300
0.71
Feb 27, 2026
181.00
182.00
180.00
182.00
182.00
+1.11%
148,100
0.53
Feb 26, 2026
180.00
182.00
179.00
180.00
180.00
0.00%
246,700
0.88
Feb 25, 2026
180.00
181.00
178.00
180.00
180.00
-0.55%
164,200
0.58
Feb 24, 2026
179.00
182.00
178.00
181.00
181.00
+2.26%
227,300
0.80
Feb 23, 2026
177.00
181.00
177.00
177.00
177.00
0.00%
0
0.00
Feb 20, 2026
181.00
181.00
177.00
177.00
177.00
-2.75%
262,700
0.92
Feb 19, 2026
185.00
185.00
182.00
182.00
182.00
-2.67%
277,500
0.97
Feb 18, 2026
181.00
188.00
180.00
187.00
187.00
+2.75%
706,700
2.50
Feb 17, 2026
181.00
183.00
180.00
182.00
182.00
-0.55%
188,400
0.66
Feb 16, 2026
177.00
183.00
176.00
183.00
183.00
+5.17%
795,000
2.88
Feb 13, 2026
175.00
176.00
174.00
174.00
174.00
-0.57%
157,300
0.56
Feb 12, 2026
176.00
177.00
174.00
175.00
175.00
0.00%
254,800
0.91
Feb 11, 2026
175.00
175.00
173.00
175.00
175.00
0.00%
0
0.00
Feb 10, 2026
173.00
175.00
173.00
175.00
175.00
+1.16%
319,000
1.13
Feb 09, 2026
174.00
174.00
172.00
173.00
173.00
+0.58%
179,700
0.64
Feb 06, 2026
171.00
173.00
169.00
172.00
172.00
0.00%
252,500
0.90
Feb 05, 2026
170.00
172.00
169.00
172.00
172.00
+1.18%
210,300
0.75
Feb 04, 2026
167.00
170.00
166.00
170.00
170.00
+2.41%
264,800
0.94
Feb 03, 2026
167.00
168.00
166.00
166.00
166.00
-0.60%
158,200
0.56
Feb 02, 2026
168.00
171.00
166.00
167.00
167.00
-0.60%
292,600
1.04
Jan 30, 2026
168.00
169.00
167.00
168.00
168.00
+0.60%
325,700
1.17
Rows: