Education
About Us
Working with TipRanks
Follow Us
Pepper Food Service Co., Ltd. (JP:3053)
:3053
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
168.00
169.00
167.00
168.00
168.00
+0.60%
325,700
1.17
Jan 29, 2026
169.00
169.00
166.00
167.00
167.00
-1.18%
336,500
1.20
Jan 28, 2026
171.00
171.00
169.00
169.00
169.00
-1.17%
457,400
1.64
Jan 27, 2026
173.00
174.00
171.00
171.00
171.00
-1.16%
351,500
1.27
Jan 26, 2026
173.00
175.00
172.00
173.00
173.00
0.00%
359,000
1.31
Jan 23, 2026
173.00
174.00
173.00
173.00
173.00
0.00%
96,500
0.35
Jan 22, 2026
172.00
174.00
172.00
173.00
173.00
0.00%
165,000
0.60
Jan 21, 2026
174.00
175.00
173.00
173.00
173.00
-0.57%
194,200
0.70
Jan 20, 2026
175.00
175.00
174.00
174.00
174.00
-0.57%
126,500
0.46
Jan 19, 2026
173.00
175.00
173.00
175.00
175.00
+1.16%
149,700
0.54
Jan 16, 2026
174.00
174.00
173.00
173.00
173.00
-0.57%
133,100
0.48
Jan 15, 2026
174.00
174.00
172.00
174.00
174.00
+1.16%
156,800
0.56
Jan 14, 2026
174.00
175.00
172.00
172.00
172.00
-1.15%
418,500
1.51
Jan 13, 2026
176.00
177.00
174.00
174.00
174.00
0.00%
361,200
1.32
Jan 12, 2026
174.00
176.00
173.00
174.00
174.00
0.00%
0
0.00
Jan 09, 2026
173.00
176.00
173.00
174.00
174.00
+0.58%
270,800
0.98
Jan 08, 2026
175.00
176.00
173.00
173.00
173.00
-1.14%
449,500
1.64
Jan 07, 2026
175.00
176.00
175.00
175.00
175.00
0.00%
140,000
0.50
Jan 06, 2026
174.00
176.00
174.00
175.00
175.00
+0.57%
253,700
0.90
Jan 05, 2026
177.00
177.00
174.00
174.00
174.00
-0.57%
350,600
1.24
Jan 02, 2026
178.00
179.00
175.00
175.00
175.00
0.00%
0
0.00
Jan 01, 2026
178.00
179.00
175.00
175.00
175.00
0.00%
0
0.00
Dec 30, 2025
178.00
179.00
175.00
175.00
175.00
-1.69%
540,300
1.84
Dec 29, 2025
180.00
181.00
178.00
178.00
178.00
-4.81%
1,080,600
3.86
Dec 26, 2025
187.00
187.00
186.00
187.00
187.00
+0.54%
678,400
2.47
Dec 25, 2025
187.00
187.00
186.00
186.00
186.00
-0.53%
347,900
1.27
Dec 24, 2025
187.00
187.00
186.00
187.00
187.00
+0.54%
299,600
1.10
Dec 23, 2025
186.00
187.00
185.00
186.00
186.00
0.00%
404,900
1.48
Dec 22, 2025
188.00
188.00
186.00
186.00
186.00
-0.53%
270,800
1.00
Dec 19, 2025
187.00
188.00
186.00
187.00
187.00
+0.54%
197,800
0.72
Dec 18, 2025
187.00
187.00
186.00
186.00
186.00
0.00%
135,500
0.49
Dec 17, 2025
188.00
188.00
185.00
186.00
186.00
0.00%
198,600
0.70
Dec 16, 2025
188.00
189.00
186.00
186.00
186.00
-1.06%
239,800
0.85
Dec 15, 2025
187.00
188.00
186.00
188.00
188.00
+0.53%
301,100
1.06
Dec 12, 2025
186.00
187.00
185.00
187.00
187.00
+1.08%
223,300
0.78
Dec 11, 2025
186.00
187.00
185.00
185.00
185.00
0.00%
187,600
0.65
Dec 10, 2025
185.00
186.00
185.00
185.00
185.00
0.00%
164,600
0.57
Dec 09, 2025
186.00
188.00
184.00
185.00
185.00
+0.54%
550,200
1.93
Dec 08, 2025
184.00
185.00
183.00
184.00
184.00
+0.55%
746,300
2.66
Dec 05, 2025
184.00
185.00
183.00
183.00
183.00
-0.54%
220,300
0.78
Dec 04, 2025
182.00
184.00
182.00
184.00
184.00
+1.10%
128,500
0.44
Dec 03, 2025
184.00
185.00
182.00
182.00
182.00
-1.09%
221,000
0.75
Dec 02, 2025
185.00
186.00
184.00
184.00
184.00
-0.54%
190,800
0.63
Dec 01, 2025
186.00
186.00
183.00
185.00
185.00
+0.54%
257,100
0.85
Nov 28, 2025
186.00
187.00
184.00
184.00
184.00
-1.08%
235,000
0.77
Nov 27, 2025
184.00
186.00
183.00
186.00
186.00
+1.64%
430,200
1.42
Nov 26, 2025
182.00
183.00
181.00
183.00
183.00
+1.10%
234,200
0.76
Nov 25, 2025
182.00
182.00
180.00
181.00
181.00
0.00%
158,500
0.51
Nov 21, 2025
179.00
181.00
179.00
181.00
181.00
+1.12%
177,300
0.54
Nov 20, 2025
180.00
181.00
178.00
179.00
179.00
0.00%
328,700
0.96
Rows: