Education
About Us
Working with TipRanks
Follow Us
Pepper Food Service Co., Ltd. (JP:3053)
:3053
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
174.00
177.00
173.00
173.00
173.00
-0.57%
188,100
0.69
Mar 16, 2026
176.00
177.00
173.00
174.00
174.00
0.00%
275,000
1.01
Mar 13, 2026
175.00
177.00
174.00
174.00
174.00
-1.14%
207,800
0.76
Mar 12, 2026
177.00
177.00
175.00
176.00
176.00
-1.12%
158,900
0.58
Mar 11, 2026
177.00
179.00
177.00
178.00
178.00
0.00%
130,700
0.47
Mar 10, 2026
176.00
179.00
174.00
178.00
178.00
+2.30%
181,600
0.66
Mar 09, 2026
174.00
175.00
170.00
174.00
174.00
-1.69%
406,900
1.46
Mar 06, 2026
175.00
177.00
175.00
177.00
177.00
0.00%
136,600
0.47
Mar 05, 2026
175.00
179.00
175.00
177.00
177.00
+3.51%
238,100
0.83
Mar 04, 2026
172.00
175.00
170.00
171.00
171.00
-2.29%
606,300
2.16
Mar 03, 2026
178.00
178.00
175.00
175.00
175.00
-2.23%
360,100
1.29
Mar 02, 2026
180.00
181.00
179.00
179.00
179.00
-1.65%
197,300
0.71
Feb 27, 2026
181.00
182.00
180.00
182.00
182.00
+1.11%
148,100
0.53
Feb 26, 2026
180.00
182.00
179.00
180.00
180.00
0.00%
246,700
0.88
Feb 25, 2026
180.00
181.00
178.00
180.00
180.00
-0.55%
164,200
0.58
Feb 24, 2026
179.00
182.00
178.00
181.00
181.00
+2.26%
227,300
0.80
Feb 23, 2026
177.00
181.00
177.00
177.00
177.00
0.00%
0
0.00
Feb 20, 2026
181.00
181.00
177.00
177.00
177.00
-2.75%
262,700
0.92
Feb 19, 2026
185.00
185.00
182.00
182.00
182.00
-2.67%
277,500
0.97
Feb 18, 2026
181.00
188.00
180.00
187.00
187.00
+2.75%
706,700
2.50
Feb 17, 2026
181.00
183.00
180.00
182.00
182.00
-0.55%
188,400
0.66
Feb 16, 2026
177.00
183.00
176.00
183.00
183.00
+5.17%
795,000
2.88
Feb 13, 2026
175.00
176.00
174.00
174.00
174.00
-0.57%
157,300
0.56
Feb 12, 2026
176.00
177.00
174.00
175.00
175.00
0.00%
254,800
0.91
Feb 11, 2026
175.00
175.00
173.00
175.00
175.00
0.00%
0
0.00
Feb 10, 2026
173.00
175.00
173.00
175.00
175.00
+1.16%
319,000
1.13
Feb 09, 2026
174.00
174.00
172.00
173.00
173.00
+0.58%
179,700
0.64
Feb 06, 2026
171.00
173.00
169.00
172.00
172.00
0.00%
252,500
0.90
Feb 05, 2026
170.00
172.00
169.00
172.00
172.00
+1.18%
210,300
0.75
Feb 04, 2026
167.00
170.00
166.00
170.00
170.00
+2.41%
264,800
0.94
Feb 03, 2026
167.00
168.00
166.00
166.00
166.00
-0.60%
158,200
0.56
Feb 02, 2026
168.00
171.00
166.00
167.00
167.00
-0.60%
292,600
1.04
Jan 30, 2026
168.00
169.00
167.00
168.00
168.00
+0.60%
325,700
1.17
Jan 29, 2026
169.00
169.00
166.00
167.00
167.00
-1.18%
336,500
1.20
Jan 28, 2026
171.00
171.00
169.00
169.00
169.00
-1.17%
457,400
1.64
Jan 27, 2026
173.00
174.00
171.00
171.00
171.00
-1.16%
351,500
1.27
Jan 26, 2026
173.00
175.00
172.00
173.00
173.00
0.00%
359,000
1.31
Jan 23, 2026
173.00
174.00
173.00
173.00
173.00
0.00%
96,500
0.35
Jan 22, 2026
172.00
174.00
172.00
173.00
173.00
0.00%
165,000
0.60
Jan 21, 2026
174.00
175.00
173.00
173.00
173.00
-0.57%
194,200
0.70
Jan 20, 2026
175.00
175.00
174.00
174.00
174.00
-0.57%
126,500
0.46
Jan 19, 2026
173.00
175.00
173.00
175.00
175.00
+1.16%
149,700
0.54
Jan 16, 2026
174.00
174.00
173.00
173.00
173.00
-0.57%
133,100
0.48
Jan 15, 2026
174.00
174.00
172.00
174.00
174.00
+1.16%
156,800
0.56
Jan 14, 2026
174.00
175.00
172.00
172.00
172.00
-1.15%
418,500
1.51
Jan 13, 2026
176.00
177.00
174.00
174.00
174.00
0.00%
361,200
1.32
Jan 12, 2026
174.00
176.00
173.00
174.00
174.00
0.00%
0
0.00
Jan 09, 2026
173.00
176.00
173.00
174.00
174.00
+0.58%
270,800
0.98
Jan 08, 2026
175.00
176.00
173.00
173.00
173.00
-1.14%
449,500
1.64
Jan 07, 2026
175.00
176.00
175.00
175.00
175.00
0.00%
140,000
0.50
Rows: