Education
About Us
Working with TipRanks
Follow Us
Pepper Food Service Co., Ltd. (JP:3053)
:3053
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
187.00
187.00
186.00
186.00
186.00
-0.53%
347,900
1.27
Dec 24, 2025
187.00
187.00
186.00
187.00
187.00
+0.54%
299,600
1.10
Dec 23, 2025
186.00
187.00
185.00
186.00
186.00
0.00%
404,900
1.48
Dec 22, 2025
188.00
188.00
186.00
186.00
186.00
-0.53%
270,800
1.00
Dec 19, 2025
187.00
188.00
186.00
187.00
187.00
+0.54%
197,800
0.72
Dec 18, 2025
187.00
187.00
186.00
186.00
186.00
0.00%
135,500
0.49
Dec 17, 2025
188.00
188.00
185.00
186.00
186.00
0.00%
198,600
0.70
Dec 16, 2025
188.00
189.00
186.00
186.00
186.00
-1.06%
239,800
0.85
Dec 15, 2025
187.00
188.00
186.00
188.00
188.00
+0.53%
301,100
1.06
Dec 12, 2025
186.00
187.00
185.00
187.00
187.00
+1.08%
223,300
0.78
Dec 11, 2025
186.00
187.00
185.00
185.00
185.00
0.00%
187,600
0.65
Dec 10, 2025
185.00
186.00
185.00
185.00
185.00
0.00%
164,600
0.57
Dec 09, 2025
186.00
188.00
184.00
185.00
185.00
+0.54%
550,200
1.93
Dec 08, 2025
184.00
185.00
183.00
184.00
184.00
+0.55%
746,300
2.66
Dec 05, 2025
184.00
185.00
183.00
183.00
183.00
-0.54%
220,300
0.78
Dec 04, 2025
182.00
184.00
182.00
184.00
184.00
+1.10%
128,500
0.44
Dec 03, 2025
184.00
185.00
182.00
182.00
182.00
-1.09%
221,000
0.75
Dec 02, 2025
185.00
186.00
184.00
184.00
184.00
-0.54%
190,800
0.63
Dec 01, 2025
186.00
186.00
183.00
185.00
185.00
+0.54%
257,100
0.85
Nov 28, 2025
186.00
187.00
184.00
184.00
184.00
-1.08%
235,000
0.77
Nov 27, 2025
184.00
186.00
183.00
186.00
186.00
+1.64%
430,200
1.42
Nov 26, 2025
182.00
183.00
181.00
183.00
183.00
+1.10%
234,200
0.76
Nov 25, 2025
182.00
182.00
180.00
181.00
181.00
0.00%
158,500
0.51
Nov 21, 2025
179.00
181.00
179.00
181.00
181.00
+1.12%
177,300
0.54
Nov 20, 2025
180.00
181.00
178.00
179.00
179.00
0.00%
328,700
0.96
Nov 19, 2025
181.00
182.00
178.00
179.00
179.00
-0.56%
517,200
1.50
Nov 18, 2025
182.00
183.00
179.00
180.00
180.00
0.00%
234,200
0.60
Nov 17, 2025
181.00
182.00
179.00
180.00
180.00
-0.55%
305,900
0.77
Nov 14, 2025
183.00
185.00
181.00
181.00
181.00
-2.16%
403,100
1.02
Nov 13, 2025
184.00
185.00
183.00
185.00
185.00
+0.54%
176,300
0.44
Nov 12, 2025
180.00
184.00
180.00
184.00
184.00
+2.22%
357,700
0.89
Nov 11, 2025
180.00
181.00
179.00
180.00
180.00
+0.56%
113,600
0.27
Nov 10, 2025
181.00
181.00
179.00
179.00
179.00
0.00%
172,400
0.42
Nov 07, 2025
179.00
180.00
178.00
179.00
179.00
-0.56%
262,200
0.64
Nov 06, 2025
180.00
181.00
179.00
180.00
180.00
+0.56%
278,200
0.67
Nov 05, 2025
180.00
181.00
177.00
179.00
179.00
-0.56%
223,900
0.54
Nov 04, 2025
180.00
181.00
179.00
180.00
180.00
+0.56%
153,700
0.37
Oct 31, 2025
180.00
180.00
177.00
179.00
179.00
0.00%
215,700
0.51
Oct 30, 2025
178.00
181.00
177.00
179.00
179.00
+0.56%
245,100
0.57
Oct 29, 2025
181.00
181.00
178.00
178.00
178.00
-2.20%
399,800
0.94
Oct 28, 2025
185.00
185.00
180.00
182.00
182.00
-1.09%
434,500
1.03
Oct 27, 2025
183.00
184.00
183.00
184.00
184.00
+1.10%
208,700
0.49
Oct 24, 2025
183.00
184.00
182.00
182.00
182.00
-0.55%
141,400
0.33
Oct 23, 2025
184.00
185.00
183.00
183.00
183.00
-1.08%
145,600
0.34
Oct 22, 2025
183.00
185.00
182.00
185.00
185.00
+1.09%
171,500
0.40
Oct 21, 2025
183.00
184.00
181.00
183.00
183.00
+0.55%
240,600
0.55
Oct 20, 2025
181.00
183.00
181.00
182.00
182.00
+1.11%
204,300
0.47
Oct 17, 2025
181.00
181.00
179.00
180.00
180.00
-0.55%
111,500
0.25
Oct 16, 2025
181.00
183.00
179.00
181.00
181.00
-0.55%
224,500
0.50
Oct 15, 2025
179.00
182.00
178.00
182.00
182.00
+2.25%
188,800
0.42
Rows: