Pepper Food Service Co., Ltd. (JP:3053)
:3053
Want to see JP:3053 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
194.00
195.00
192.00
193.00
193.00
-0.52%
347,400
1.62
May 20, 2026
195.00
195.00
189.00
194.00
194.00
0.00%
306,400
1.44
May 19, 2026
187.00
195.00
187.00
194.00
194.00
+3.19%
544,400
2.60
May 18, 2026
186.00
189.00
184.00
188.00
188.00
+2.73%
409,300
1.91
May 15, 2026
182.00
185.00
181.00
183.00
183.00
+1.67%
261,000
1.23
May 14, 2026
183.00
183.00
180.00
180.00
180.00
-1.10%
152,000
0.68
May 13, 2026
180.00
183.00
180.00
182.00
182.00
+1.11%
169,100
0.76
May 12, 2026
181.00
182.00
180.00
180.00
180.00
-0.55%
118,100
0.53
May 11, 2026
180.00
182.00
179.00
181.00
181.00
+0.56%
276,700
1.25
May 08, 2026
180.00
182.00
179.00
180.00
180.00
-0.55%
284,400
1.29
May 07, 2026
183.00
184.00
181.00
181.00
181.00
-1.09%
154,700
0.70
May 06, 2026
181.00
184.00
180.00
183.00
183.00
0.00%
0
0.00
May 05, 2026
181.00
184.00
180.00
183.00
183.00
0.00%
0
0.00
May 04, 2026
181.00
184.00
180.00
183.00
183.00
0.00%
0
0.00
May 01, 2026
181.00
184.00
180.00
183.00
183.00
+1.10%
155,500
0.67
Apr 30, 2026
182.00
183.00
180.00
181.00
181.00
-1.09%
296,800
1.27
Apr 29, 2026
183.00
183.00
180.00
183.00
183.00
0.00%
0
0.00
Apr 28, 2026
182.00
183.00
180.00
183.00
183.00
+0.55%
216,900
0.90
Apr 27, 2026
180.00
182.00
180.00
182.00
182.00
+1.11%
225,100
0.92
Apr 24, 2026
180.00
182.00
180.00
180.00
180.00
0.00%
251,000
1.02
Apr 23, 2026
182.00
183.00
180.00
180.00
180.00
-1.10%
282,200
1.14
Apr 22, 2026
184.00
185.00
182.00
182.00
182.00
-0.55%
140,400
0.57
Apr 21, 2026
184.00
186.00
183.00
183.00
183.00
-0.54%
192,200
0.78
Apr 20, 2026
187.00
187.00
182.00
184.00
184.00
-1.60%
234,100
0.96
Apr 17, 2026
188.00
189.00
184.00
187.00
187.00
-0.53%
306,300
1.27
Apr 16, 2026
188.00
189.00
187.00
188.00
188.00
-0.53%
174,000
0.72
Apr 15, 2026
188.00
190.00
187.00
189.00
189.00
+0.53%
216,100
0.90
Apr 14, 2026
186.00
188.00
186.00
188.00
188.00
0.00%
212,300
0.89
Apr 13, 2026
186.00
188.00
185.00
188.00
188.00
+1.08%
225,700
0.93
Apr 10, 2026
185.00
186.00
184.00
186.00
186.00
+0.54%
144,000
0.59
Apr 09, 2026
186.00
187.00
185.00
185.00
185.00
-1.07%
141,100
0.58
Apr 08, 2026
186.00
187.00
186.00
187.00
187.00
+1.08%
198,800
0.81
Apr 07, 2026
185.00
187.00
184.00
185.00
185.00
-1.07%
136,300
0.55
Apr 06, 2026
183.00
187.00
183.00
187.00
187.00
+2.19%
268,300
1.08
Apr 03, 2026
182.00
185.00
182.00
183.00
183.00
+0.55%
211,800
0.85
Apr 02, 2026
182.00
185.00
181.00
182.00
182.00
0.00%
289,400
1.16
Apr 01, 2026
180.00
182.00
180.00
182.00
182.00
+1.68%
245,100
1.00
Mar 31, 2026
179.00
181.00
177.00
179.00
179.00
0.00%
190,400
0.79
Mar 30, 2026
176.00
179.00
174.00
179.00
179.00
0.00%
243,400
0.98
Mar 27, 2026
177.00
180.00
176.00
179.00
179.00
+1.13%
283,400
1.09
Mar 26, 2026
178.00
178.00
176.00
177.00
177.00
-0.56%
97,700
0.36
Mar 25, 2026
175.00
178.00
175.00
178.00
178.00
+2.30%
215,900
0.80
Mar 24, 2026
175.00
175.00
172.00
174.00
174.00
+1.75%
179,900
0.66
Mar 23, 2026
174.00
174.00
171.00
171.00
171.00
-2.29%
361,100
1.32
Mar 20, 2026
175.00
177.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 19, 2026
176.00
177.00
174.00
175.00
175.00
-1.69%
278,800
1.01
Mar 18, 2026
175.00
180.00
175.00
178.00
178.00
+2.89%
322,300
1.18
Mar 17, 2026
174.00
177.00
173.00
173.00
173.00
-0.57%
188,100
0.69
Mar 16, 2026
176.00
177.00
173.00
174.00
174.00
0.00%
275,000
1.01
Mar 13, 2026
175.00
177.00
174.00
174.00
174.00
-1.14%
207,800
0.76
Rows: