Education
About Us
Working with TipRanks
Follow Us
Pepper Food Service Co., Ltd. (JP:3053)
:3053
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
217.00
217.00
212.00
213.00
213.00
-1.84%
405,500
0.73
Aug 07, 2025
208.00
219.00
208.00
217.00
217.00
+4.33%
932,600
1.70
Aug 06, 2025
209.00
211.00
208.00
208.00
208.00
0.00%
145,500
0.26
Aug 05, 2025
208.00
211.00
208.00
208.00
208.00
0.00%
176,700
0.31
Aug 04, 2025
206.00
211.00
205.00
208.00
208.00
0.00%
249,500
0.44
Aug 01, 2025
209.00
210.00
206.00
208.00
208.00
-0.48%
290,700
0.51
Jul 31, 2025
209.00
212.00
208.00
209.00
209.00
+0.97%
261,300
0.46
Jul 30, 2025
210.00
211.00
207.00
207.00
207.00
-1.90%
887,400
1.58
Jul 29, 2025
209.00
212.00
207.00
211.00
211.00
+0.96%
428,800
0.76
Jul 28, 2025
209.00
210.00
207.00
209.00
209.00
0.00%
188,600
0.33
Jul 25, 2025
206.00
209.00
206.00
209.00
209.00
+0.97%
178,000
0.31
Jul 24, 2025
204.00
209.00
201.00
207.00
207.00
+1.97%
394,900
0.64
Jul 23, 2025
202.00
206.00
200.00
203.00
203.00
+2.01%
447,200
0.73
Jul 22, 2025
200.00
201.00
198.00
199.00
199.00
0.00%
269,600
0.43
Jul 18, 2025
205.00
205.00
199.00
199.00
199.00
-1.97%
371,500
0.59
Jul 17, 2025
203.00
205.00
202.00
203.00
203.00
+0.50%
286,200
0.45
Jul 16, 2025
205.00
208.00
202.00
202.00
202.00
-0.49%
380,000
0.60
Jul 15, 2025
210.00
212.00
203.00
203.00
203.00
-3.79%
485,800
0.75
Jul 14, 2025
210.00
212.00
208.00
211.00
211.00
+0.96%
351,000
0.54
Jul 11, 2025
207.00
210.00
206.00
209.00
209.00
+1.46%
418,700
0.63
Jul 10, 2025
206.00
209.00
205.00
206.00
206.00
-0.48%
453,000
0.68
Jul 09, 2025
203.00
207.00
200.00
207.00
207.00
+2.99%
563,000
0.85
Jul 08, 2025
202.00
206.00
198.00
201.00
201.00
-0.99%
579,600
0.86
Jul 07, 2025
198.00
203.00
198.00
203.00
203.00
+2.53%
440,400
0.64
Jul 04, 2025
195.00
198.00
194.00
198.00
198.00
+1.54%
287,400
0.42
Jul 03, 2025
196.00
197.00
194.00
195.00
195.00
-0.51%
403,900
0.58
Jul 02, 2025
194.00
199.00
194.00
196.00
196.00
+0.51%
537,600
0.77
Jul 01, 2025
199.00
200.00
194.00
195.00
195.00
-2.01%
416,500
0.59
Jun 30, 2025
199.00
202.00
197.00
199.00
199.00
+1.53%
608,400
0.86
Jun 27, 2025
207.00
207.00
195.00
196.00
196.00
-5.77%
2,716,900
4.06
Jun 26, 2025
215.00
216.00
208.00
208.00
208.00
-3.26%
1,558,500
2.39
Jun 25, 2025
217.00
217.00
212.00
215.00
215.00
-0.92%
578,400
0.89
Jun 24, 2025
215.00
217.00
214.00
217.00
217.00
+1.40%
453,800
0.68
Jun 23, 2025
215.00
217.00
212.00
214.00
214.00
0.00%
358,700
0.53
Jun 20, 2025
221.00
222.00
214.00
214.00
214.00
-3.17%
662,100
0.97
Jun 19, 2025
219.00
223.00
219.00
221.00
221.00
+0.91%
889,800
1.28
Jun 18, 2025
219.00
222.00
218.00
219.00
219.00
0.00%
362,400
0.48
Jun 17, 2025
218.00
220.00
217.00
219.00
219.00
+0.92%
382,300
0.50
Jun 16, 2025
212.00
218.00
212.00
217.00
217.00
+2.84%
492,900
0.64
Jun 13, 2025
217.00
218.00
211.00
211.00
211.00
-3.21%
644,200
0.84
Jun 12, 2025
222.00
223.00
217.00
218.00
218.00
-1.80%
433,700
0.56
Jun 11, 2025
215.00
222.00
213.00
222.00
222.00
+3.26%
938,600
1.22
Jun 10, 2025
215.00
219.00
214.00
215.00
215.00
+1.42%
585,500
0.76
Jun 09, 2025
209.00
215.00
209.00
212.00
212.00
+0.47%
1,143,500
1.48
Jun 06, 2025
211.00
215.00
211.00
211.00
211.00
0.00%
944,100
1.19
Jun 05, 2025
215.00
215.00
211.00
211.00
211.00
-2.31%
758,300
0.96
Jun 04, 2025
218.00
220.00
216.00
216.00
216.00
-0.46%
228,700
0.29
Jun 03, 2025
220.00
220.00
216.00
217.00
217.00
-1.81%
264,900
0.34
Jun 02, 2025
225.00
225.00
218.00
221.00
221.00
0.00%
555,000
0.71
May 30, 2025
225.00
225.00
220.00
221.00
221.00
-1.78%
596,200
0.77
Rows: