Education
About Us
Working with TipRanks
Follow Us
RACCOON HOLDINGS, Inc. (JP:3031)
:3031
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
655.00
659.00
653.00
657.00
657.00
0.00%
84,000
0.63
Mar 17, 2026
653.00
657.00
650.00
657.00
657.00
+0.61%
79,400
0.59
Mar 16, 2026
650.00
658.00
646.00
653.00
653.00
+1.71%
97,500
0.72
Mar 13, 2026
637.00
645.00
632.00
642.00
642.00
0.00%
107,200
0.79
Mar 12, 2026
655.00
655.00
639.00
642.00
642.00
-1.98%
162,100
1.21
Mar 11, 2026
655.00
661.00
654.00
655.00
655.00
+0.77%
148,000
1.10
Mar 10, 2026
653.00
655.00
644.00
650.00
650.00
+0.15%
190,500
1.43
Mar 09, 2026
631.00
649.00
625.00
649.00
649.00
+0.46%
198,500
1.49
Mar 06, 2026
644.00
648.00
636.00
646.00
646.00
0.00%
115,800
0.86
Mar 05, 2026
645.00
659.00
644.00
646.00
646.00
+2.70%
221,400
1.64
Mar 04, 2026
640.00
640.00
620.00
629.00
629.00
-2.63%
295,500
2.20
Mar 03, 2026
660.00
663.00
645.00
646.00
646.00
-1.22%
190,300
1.41
Mar 02, 2026
675.00
675.00
645.00
654.00
654.00
-0.15%
392,600
2.93
Feb 27, 2026
655.00
661.00
651.00
655.00
655.00
0.00%
257,600
1.91
Feb 26, 2026
650.00
663.00
650.00
655.00
655.00
+1.08%
264,500
1.89
Feb 25, 2026
651.00
652.00
647.00
648.00
648.00
0.00%
136,400
0.95
Feb 24, 2026
650.00
654.00
646.00
648.00
648.00
+0.31%
167,900
1.17
Feb 23, 2026
646.00
652.00
646.00
646.00
646.00
0.00%
0
0.00
Feb 20, 2026
652.00
652.00
646.00
646.00
646.00
-0.92%
96,900
0.66
Feb 19, 2026
657.00
657.00
648.00
652.00
652.00
0.00%
116,800
0.81
Feb 18, 2026
656.00
657.00
650.00
652.00
652.00
-0.31%
87,800
0.60
Feb 17, 2026
659.00
663.00
650.00
654.00
654.00
-0.76%
118,000
0.81
Feb 16, 2026
666.00
666.00
658.00
659.00
659.00
+0.15%
120,800
0.83
Feb 13, 2026
666.00
667.00
656.00
658.00
658.00
-1.05%
107,900
0.74
Feb 12, 2026
664.00
670.00
662.00
665.00
665.00
+0.45%
202,800
1.39
Feb 11, 2026
662.00
671.00
653.00
662.00
662.00
0.00%
0
0.00
Feb 10, 2026
662.00
671.00
653.00
662.00
662.00
+4.75%
407,000
2.87
Feb 09, 2026
635.00
638.00
631.00
632.00
632.00
+0.16%
85,500
0.60
Feb 06, 2026
638.00
638.00
630.00
631.00
631.00
-1.41%
79,400
0.55
Feb 05, 2026
638.00
644.00
635.00
640.00
640.00
+1.11%
144,100
1.01
Feb 04, 2026
635.00
640.00
633.00
633.00
633.00
0.00%
133,500
0.93
Feb 03, 2026
638.00
641.00
633.00
633.00
633.00
-0.31%
135,400
0.92
Feb 02, 2026
647.00
651.00
635.00
635.00
635.00
-1.40%
108,000
0.72
Jan 30, 2026
642.00
646.00
639.00
644.00
644.00
+0.31%
77,300
0.50
Jan 29, 2026
643.00
645.00
635.00
642.00
642.00
0.00%
284,400
1.90
Jan 28, 2026
642.00
644.00
638.00
642.00
642.00
+0.16%
83,700
0.55
Jan 27, 2026
638.00
646.00
634.00
641.00
641.00
+0.63%
75,600
0.47
Jan 26, 2026
650.00
650.00
637.00
637.00
637.00
-2.00%
159,100
0.93
Jan 23, 2026
654.00
659.00
647.00
650.00
650.00
+0.31%
119,000
0.69
Jan 22, 2026
644.00
652.00
644.00
648.00
648.00
+0.62%
71,600
0.41
Jan 21, 2026
651.00
651.00
642.00
644.00
644.00
-1.53%
106,100
0.60
Jan 20, 2026
661.00
662.00
652.00
654.00
654.00
-1.06%
66,600
0.38
Jan 19, 2026
665.00
666.00
658.00
661.00
661.00
0.00%
99,100
0.56
Jan 16, 2026
663.00
667.00
656.00
661.00
661.00
+0.30%
91,300
0.52
Jan 15, 2026
645.00
663.00
644.00
659.00
659.00
+2.17%
159,900
0.91
Jan 14, 2026
650.00
653.00
645.00
645.00
645.00
-0.62%
113,000
0.64
Jan 13, 2026
666.00
667.00
649.00
649.00
649.00
-2.41%
219,300
1.26
Jan 12, 2026
665.00
669.00
658.00
665.00
665.00
0.00%
0
0.00
Jan 09, 2026
660.00
669.00
658.00
665.00
665.00
+1.37%
109,900
0.62
Jan 08, 2026
655.00
661.00
654.00
656.00
656.00
0.00%
77,800
0.44
Rows: