Education
About Us
Working with TipRanks
Follow Us
RACCOON HOLDINGS, Inc. (JP:3031)
:3031
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
620.00
635.00
619.00
632.00
632.00
+1.44%
161,900
0.66
Nov 20, 2025
624.00
629.00
622.00
623.00
623.00
+0.65%
108,400
0.44
Nov 19, 2025
623.00
626.00
619.00
619.00
619.00
-0.48%
161,900
0.65
Nov 18, 2025
629.00
632.00
621.00
622.00
622.00
-1.43%
162,200
0.66
Nov 17, 2025
643.00
644.00
628.00
631.00
631.00
-1.87%
123,400
0.50
Nov 14, 2025
655.00
655.00
643.00
643.00
643.00
-1.53%
105,300
0.42
Nov 13, 2025
654.00
655.00
649.00
653.00
653.00
0.00%
64,000
0.26
Nov 12, 2025
643.00
655.00
642.00
653.00
653.00
+1.56%
106,800
0.43
Nov 11, 2025
648.00
648.00
639.00
643.00
643.00
+0.31%
158,600
0.63
Nov 10, 2025
640.00
643.00
638.00
641.00
641.00
+1.42%
83,000
0.33
Nov 07, 2025
619.00
635.00
618.00
632.00
632.00
+0.80%
229,700
0.92
Nov 06, 2025
645.00
645.00
627.00
627.00
627.00
-2.03%
374,100
1.52
Nov 05, 2025
646.00
650.00
637.00
640.00
640.00
-0.47%
230,800
0.94
Nov 04, 2025
664.00
666.00
643.00
643.00
643.00
-3.60%
368,300
1.52
Oct 31, 2025
677.00
680.00
667.00
667.00
667.00
-0.60%
162,400
0.67
Oct 30, 2025
676.00
683.00
669.00
671.00
671.00
-3.03%
628,600
2.67
Oct 29, 2025
704.00
708.00
700.00
703.00
692.00
+1.88%
858,900
3.83
Oct 28, 2025
705.00
706.00
701.00
701.00
690.03
+1.01%
256,500
1.15
Oct 27, 2025
707.00
710.00
705.00
705.00
693.97
+1.88%
213,800
0.96
Oct 24, 2025
703.00
705.00
700.00
703.00
692.00
+1.88%
121,000
0.54
Oct 23, 2025
703.00
705.00
701.00
701.00
690.03
+1.30%
121,700
0.54
Oct 22, 2025
702.00
705.00
701.00
703.00
692.00
+1.73%
98,400
0.43
Oct 21, 2025
704.00
706.00
702.00
702.00
691.02
+1.88%
69,300
0.30
Oct 20, 2025
700.00
707.00
699.00
700.00
689.05
+2.47%
117,600
0.50
Oct 17, 2025
701.00
704.00
693.00
694.00
683.14
+0.86%
114,200
0.48
Oct 16, 2025
701.00
708.00
696.00
699.00
688.06
+1.30%
129,100
0.54
Oct 15, 2025
705.00
709.00
701.00
701.00
690.03
+2.47%
128,000
0.53
Oct 14, 2025
710.00
712.00
695.00
695.00
684.13
-0.56%
241,200
1.00
Oct 10, 2025
714.00
717.00
710.00
710.00
698.89
+1.02%
133,800
0.55
Oct 09, 2025
724.00
725.00
712.00
714.00
702.83
+0.74%
218,100
0.89
Oct 08, 2025
722.00
727.00
720.00
720.00
708.73
+1.31%
135,600
0.56
Oct 07, 2025
734.00
736.00
722.00
722.00
710.70
+0.61%
204,000
0.84
Oct 06, 2025
745.00
754.00
717.00
729.00
717.59
-0.99%
382,600
1.59
Oct 03, 2025
735.00
748.00
735.00
748.00
736.30
+4.38%
358,300
1.51
Oct 02, 2025
723.00
735.00
723.00
728.00
716.61
+3.87%
189,300
0.79
Oct 01, 2025
725.00
725.00
712.00
712.00
700.86
-0.09%
229,000
0.96
Sep 30, 2025
738.00
738.00
723.00
724.00
712.67
+0.34%
226,100
0.95
Sep 29, 2025
735.00
739.00
732.00
733.00
721.53
+2.29%
264,200
1.12
Sep 26, 2025
727.00
730.00
724.00
728.00
716.61
+1.73%
137,000
0.58
Sep 25, 2025
730.00
732.00
723.00
727.00
715.62
+2.15%
148,900
0.63
Sep 24, 2025
721.00
730.00
715.00
723.00
711.69
+2.15%
153,500
0.64
Sep 22, 2025
720.00
722.00
710.00
719.00
707.75
+2.73%
181,800
0.75
Sep 19, 2025
730.00
730.00
711.00
711.00
699.87
-0.37%
206,100
0.84
Sep 18, 2025
729.00
733.00
720.00
725.00
713.66
+1.17%
129,899
0.52
Sep 17, 2025
734.00
737.00
726.00
728.00
716.61
+0.76%
144,100
0.57
Sep 16, 2025
737.00
744.00
730.00
734.00
722.51
+2.43%
440,500
1.74
Sep 12, 2025
710.00
730.00
710.00
728.00
716.61
+4.31%
271,700
0.94
Sep 11, 2025
708.00
713.00
705.00
709.00
697.91
+1.59%
154,000
0.52
Sep 10, 2025
703.00
709.00
693.00
709.00
697.91
+2.75%
191,200
0.64
Sep 09, 2025
698.00
709.00
698.00
701.00
690.03
+2.32%
191,200
0.64
Rows: