RACCOON HOLDINGS, Inc. (JP:3031)
:3031
Want to see JP:3031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
627.00
633.00
624.00
625.00
625.00
-0.32%
132,300
0.70
May 07, 2026
639.00
639.00
623.00
627.00
627.00
-2.64%
324,100
1.76
May 06, 2026
643.00
646.00
638.00
644.00
644.00
0.00%
0
0.00
May 05, 2026
643.00
646.00
638.00
644.00
644.00
0.00%
0
0.00
May 04, 2026
643.00
646.00
638.00
644.00
644.00
0.00%
0
0.00
May 01, 2026
643.00
646.00
638.00
644.00
644.00
+0.94%
154,600
0.81
Apr 30, 2026
652.00
652.00
638.00
638.00
638.00
-2.30%
257,500
1.37
Apr 29, 2026
653.00
669.00
652.00
653.00
653.00
0.00%
0
0.00
Apr 28, 2026
669.00
669.00
652.00
653.00
653.00
-1.21%
653,100
3.57
Apr 27, 2026
678.00
687.00
675.00
677.00
661.00
-0.15%
977,100
5.79
Apr 24, 2026
680.00
681.00
675.00
678.00
661.98
-0.15%
379,100
2.31
Apr 23, 2026
680.00
683.00
676.00
679.00
662.95
-0.15%
214,900
1.32
Apr 22, 2026
690.00
690.00
680.00
680.00
663.93
-1.16%
176,400
1.09
Apr 21, 2026
694.00
697.00
687.00
688.00
671.74
-0.58%
276,500
1.74
Apr 20, 2026
693.00
694.00
687.00
692.00
675.65
+0.44%
246,500
1.57
Apr 17, 2026
688.00
694.00
688.00
689.00
672.72
+0.15%
172,400
1.11
Apr 16, 2026
691.00
694.00
686.00
688.00
671.74
+0.73%
159,500
1.04
Apr 15, 2026
685.00
695.00
681.00
683.00
666.86
-0.15%
184,300
1.21
Apr 14, 2026
678.00
684.00
677.00
684.00
667.83
+1.03%
136,100
0.89
Apr 13, 2026
684.00
688.00
676.00
677.00
661.00
-0.44%
209,700
1.38
Apr 10, 2026
683.00
683.00
677.00
680.00
663.93
+0.59%
103,700
0.68
Apr 09, 2026
683.00
683.00
675.00
676.00
660.02
-0.59%
122,300
0.81
Apr 08, 2026
675.00
680.00
668.00
680.00
663.93
+2.10%
185,200
1.23
Apr 07, 2026
673.00
675.00
662.00
666.00
650.26
-0.30%
235,400
1.59
Apr 06, 2026
669.00
671.00
664.00
668.00
652.21
+0.60%
203,200
1.39
Apr 03, 2026
660.00
670.00
660.00
664.00
648.31
+0.61%
129,600
0.89
Apr 02, 2026
667.00
673.00
656.00
660.00
644.40
-0.60%
228,000
1.58
Apr 01, 2026
660.00
665.00
656.00
664.00
648.31
+1.68%
193,300
1.37
Mar 31, 2026
652.00
659.00
645.00
653.00
637.57
+0.46%
217,100
1.58
Mar 30, 2026
640.00
655.00
635.00
650.00
634.64
0.00%
330,500
2.50
Mar 27, 2026
630.00
655.00
630.00
650.00
634.64
+2.04%
230,100
1.76
Mar 26, 2026
645.00
645.00
630.00
637.00
621.95
-0.47%
184,500
1.42
Mar 25, 2026
646.00
649.00
639.00
640.00
624.87
+0.31%
237,700
1.85
Mar 24, 2026
638.00
641.00
633.00
638.00
622.92
+1.43%
105,100
0.81
Mar 23, 2026
640.00
640.00
628.00
629.00
614.13
-2.78%
178,300
1.38
Mar 20, 2026
647.00
656.00
646.00
647.00
631.71
0.00%
0
0.00
Mar 19, 2026
650.00
656.00
646.00
647.00
631.71
-1.52%
95,900
0.72
Mar 18, 2026
655.00
659.00
653.00
657.00
641.47
0.00%
84,000
0.63
Mar 17, 2026
653.00
657.00
650.00
657.00
641.47
+0.61%
79,400
0.59
Mar 16, 2026
650.00
658.00
646.00
653.00
637.57
+1.71%
97,500
0.72
Mar 13, 2026
637.00
645.00
632.00
642.00
626.83
0.00%
107,200
0.79
Mar 12, 2026
655.00
655.00
639.00
642.00
626.83
-1.98%
162,100
1.21
Mar 11, 2026
655.00
661.00
654.00
655.00
639.52
+0.77%
148,000
1.10
Mar 10, 2026
653.00
655.00
644.00
650.00
634.64
+0.15%
190,500
1.43
Mar 09, 2026
631.00
649.00
625.00
649.00
633.66
+0.46%
198,500
1.49
Mar 06, 2026
644.00
648.00
636.00
646.00
630.73
0.00%
115,800
0.86
Mar 05, 2026
645.00
659.00
644.00
646.00
630.73
+2.70%
221,400
1.64
Mar 04, 2026
640.00
640.00
620.00
629.00
614.13
-2.63%
295,500
2.20
Mar 03, 2026
660.00
663.00
645.00
646.00
630.73
-1.22%
190,300
1.41
Mar 02, 2026
675.00
675.00
645.00
654.00
638.54
-0.15%
392,600
2.93
Rows: