RACCOON HOLDINGS, Inc. (JP:3031)
:3031
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
683.00
683.00
675.00
676.00
676.00
-0.59%
122,300
0.81
Apr 08, 2026
675.00
680.00
668.00
680.00
680.00
+2.10%
185,200
1.23
Apr 07, 2026
673.00
675.00
662.00
666.00
666.00
-0.30%
235,400
1.59
Apr 06, 2026
669.00
671.00
664.00
668.00
668.00
+0.60%
203,200
1.39
Apr 03, 2026
660.00
670.00
660.00
664.00
664.00
+0.61%
129,600
0.89
Apr 02, 2026
667.00
673.00
656.00
660.00
660.00
-0.60%
228,000
1.58
Apr 01, 2026
660.00
665.00
656.00
664.00
664.00
+1.68%
193,300
1.37
Mar 31, 2026
652.00
659.00
645.00
653.00
653.00
+0.46%
217,100
1.58
Mar 30, 2026
640.00
655.00
635.00
650.00
650.00
0.00%
330,500
2.50
Mar 27, 2026
630.00
655.00
630.00
650.00
650.00
+2.04%
230,100
1.76
Mar 26, 2026
645.00
645.00
630.00
637.00
637.00
-0.47%
184,500
1.42
Mar 25, 2026
646.00
649.00
639.00
640.00
640.00
+0.31%
237,700
1.85
Mar 24, 2026
638.00
641.00
633.00
638.00
638.00
+1.43%
105,100
0.81
Mar 23, 2026
640.00
640.00
628.00
629.00
629.00
-2.78%
178,300
1.38
Mar 20, 2026
647.00
656.00
646.00
647.00
647.00
0.00%
0
0.00
Mar 19, 2026
650.00
656.00
646.00
647.00
647.00
-1.52%
95,900
0.72
Mar 18, 2026
655.00
659.00
653.00
657.00
657.00
0.00%
84,000
0.63
Mar 17, 2026
653.00
657.00
650.00
657.00
657.00
+0.61%
79,400
0.59
Mar 16, 2026
650.00
658.00
646.00
653.00
653.00
+1.71%
97,500
0.72
Mar 13, 2026
637.00
645.00
632.00
642.00
642.00
0.00%
107,200
0.79
Mar 12, 2026
655.00
655.00
639.00
642.00
642.00
-1.98%
162,100
1.21
Mar 11, 2026
655.00
661.00
654.00
655.00
655.00
+0.77%
148,000
1.10
Mar 10, 2026
653.00
655.00
644.00
650.00
650.00
+0.15%
190,500
1.43
Mar 09, 2026
631.00
649.00
625.00
649.00
649.00
+0.46%
198,500
1.49
Mar 06, 2026
644.00
648.00
636.00
646.00
646.00
0.00%
115,800
0.86
Mar 05, 2026
645.00
659.00
644.00
646.00
646.00
+2.70%
221,400
1.64
Mar 04, 2026
640.00
640.00
620.00
629.00
629.00
-2.63%
295,500
2.20
Mar 03, 2026
660.00
663.00
645.00
646.00
646.00
-1.22%
190,300
1.41
Mar 02, 2026
675.00
675.00
645.00
654.00
654.00
-0.15%
392,600
2.93
Feb 27, 2026
655.00
661.00
651.00
655.00
655.00
0.00%
257,600
1.91
Feb 26, 2026
650.00
663.00
650.00
655.00
655.00
+1.08%
264,500
1.89
Feb 25, 2026
651.00
652.00
647.00
648.00
648.00
0.00%
136,400
0.95
Feb 24, 2026
650.00
654.00
646.00
648.00
648.00
+0.31%
167,900
1.17
Feb 23, 2026
646.00
652.00
646.00
646.00
646.00
0.00%
0
0.00
Feb 20, 2026
652.00
652.00
646.00
646.00
646.00
-0.92%
96,900
0.66
Feb 19, 2026
657.00
657.00
648.00
652.00
652.00
0.00%
116,800
0.81
Feb 18, 2026
656.00
657.00
650.00
652.00
652.00
-0.31%
87,800
0.60
Feb 17, 2026
659.00
663.00
650.00
654.00
654.00
-0.76%
118,000
0.81
Feb 16, 2026
666.00
666.00
658.00
659.00
659.00
+0.15%
120,800
0.83
Feb 13, 2026
666.00
667.00
656.00
658.00
658.00
-1.05%
107,900
0.74
Feb 12, 2026
664.00
670.00
662.00
665.00
665.00
+0.45%
202,800
1.39
Feb 11, 2026
662.00
671.00
653.00
662.00
662.00
0.00%
0
0.00
Feb 10, 2026
662.00
671.00
653.00
662.00
662.00
+4.75%
407,000
2.87
Feb 09, 2026
635.00
638.00
631.00
632.00
632.00
+0.16%
85,500
0.60
Feb 06, 2026
638.00
638.00
630.00
631.00
631.00
-1.41%
79,400
0.55
Feb 05, 2026
638.00
644.00
635.00
640.00
640.00
+1.11%
144,100
1.01
Feb 04, 2026
635.00
640.00
633.00
633.00
633.00
0.00%
133,500
0.93
Feb 03, 2026
638.00
641.00
633.00
633.00
633.00
-0.31%
135,400
0.92
Feb 02, 2026
647.00
651.00
635.00
635.00
635.00
-1.40%
108,000
0.72
Jan 30, 2026
642.00
646.00
639.00
644.00
644.00
+0.31%
77,300
0.50
Rows: