Education
About Us
Working with TipRanks
Follow Us
Rasa Corporation (JP:3023)
:3023
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,021.00
2,091.00
2,021.00
2,091.00
2,091.00
+3.87%
50,200
0.38
Mar 17, 2026
2,032.00
2,069.00
2,003.00
2,013.00
2,013.00
+0.25%
60,500
0.46
Mar 16, 2026
2,030.00
2,062.00
1,990.00
2,008.00
2,008.00
-0.20%
72,800
0.56
Mar 13, 2026
2,005.00
2,039.00
2,005.00
2,012.00
2,012.00
-1.37%
41,200
0.32
Mar 12, 2026
2,072.00
2,072.00
2,020.00
2,040.00
2,040.00
-2.06%
59,400
0.46
Mar 11, 2026
2,110.00
2,139.00
2,083.00
2,083.00
2,083.00
-0.43%
47,600
0.37
Mar 10, 2026
2,056.00
2,116.00
2,055.00
2,092.00
2,092.00
+3.92%
68,500
0.54
Mar 09, 2026
1,969.00
2,018.00
1,948.00
2,013.00
2,013.00
-4.10%
94,600
0.75
Mar 06, 2026
2,081.00
2,113.00
2,062.00
2,099.00
2,099.00
-0.99%
53,500
0.42
Mar 05, 2026
2,122.00
2,159.00
2,102.00
2,120.00
2,120.00
+4.85%
96,200
0.77
Mar 04, 2026
2,126.00
2,135.00
1,992.00
2,022.00
2,022.00
-7.08%
143,100
1.17
Mar 03, 2026
2,260.00
2,327.00
2,171.00
2,176.00
2,176.00
-4.48%
122,000
1.01
Mar 02, 2026
2,293.00
2,303.00
2,250.00
2,278.00
2,278.00
-3.84%
101,800
0.85
Feb 27, 2026
2,271.00
2,369.00
2,271.00
2,369.00
2,369.00
+4.09%
66,000
0.56
Feb 26, 2026
2,303.00
2,349.00
2,270.00
2,276.00
2,276.00
-2.11%
75,900
0.64
Feb 25, 2026
2,330.00
2,388.00
2,292.00
2,325.00
2,325.00
-0.13%
87,900
0.75
Feb 24, 2026
2,336.00
2,345.00
2,270.00
2,328.00
2,328.00
-0.34%
64,700
0.55
Feb 23, 2026
2,336.00
2,377.00
2,317.00
2,336.00
2,336.00
0.00%
0
0.00
Feb 20, 2026
2,377.00
2,377.00
2,317.00
2,336.00
2,336.00
-2.10%
83,000
0.71
Feb 19, 2026
2,382.00
2,414.00
2,352.00
2,386.00
2,386.00
-0.71%
85,700
0.74
Feb 18, 2026
2,374.00
2,450.00
2,358.00
2,403.00
2,403.00
+1.35%
92,400
0.81
Feb 17, 2026
2,405.00
2,449.00
2,356.00
2,371.00
2,371.00
-0.92%
111,100
0.99
Feb 16, 2026
2,340.00
2,449.00
2,320.00
2,393.00
2,393.00
+6.97%
275,800
2.54
Feb 13, 2026
2,306.00
2,330.00
2,206.00
2,237.00
2,237.00
-3.95%
140,000
1.31
Feb 12, 2026
2,237.00
2,329.00
2,215.00
2,329.00
2,329.00
+5.62%
133,300
1.27
Feb 11, 2026
2,205.00
2,235.00
2,169.00
2,205.00
2,205.00
0.00%
0
0.00
Feb 10, 2026
2,180.00
2,235.00
2,169.00
2,205.00
2,205.00
+1.01%
70,000
0.67
Feb 09, 2026
2,240.00
2,240.00
2,164.00
2,183.00
2,183.00
-1.31%
122,700
1.20
Feb 06, 2026
2,172.00
2,212.00
2,124.00
2,212.00
2,212.00
+0.68%
80,800
0.80
Feb 05, 2026
2,242.00
2,242.00
2,178.00
2,197.00
2,197.00
-1.04%
99,300
0.99
Feb 04, 2026
2,135.00
2,226.00
2,130.00
2,220.00
2,220.00
+4.37%
141,900
1.45
Feb 03, 2026
2,159.00
2,160.00
2,102.00
2,127.00
2,127.00
+2.65%
112,000
1.16
Feb 02, 2026
2,124.00
2,174.00
2,068.00
2,072.00
2,072.00
+1.17%
247,700
2.67
Jan 30, 2026
2,045.00
2,065.00
2,029.00
2,048.00
2,048.00
-0.82%
68,600
0.74
Jan 29, 2026
2,085.00
2,092.00
2,043.00
2,065.00
2,065.00
-2.04%
87,200
0.96
Jan 28, 2026
2,120.00
2,120.00
2,075.00
2,108.00
2,108.00
-1.63%
76,200
0.84
Jan 27, 2026
2,090.00
2,155.00
2,085.00
2,143.00
2,143.00
+2.49%
100,900
1.13
Jan 26, 2026
2,141.00
2,145.00
2,088.00
2,091.00
2,091.00
-2.34%
124,900
1.43
Jan 23, 2026
2,199.00
2,230.00
2,125.00
2,141.00
2,141.00
-3.17%
224,500
2.67
Jan 22, 2026
2,199.00
2,230.00
2,103.00
2,211.00
2,211.00
+1.98%
221,900
2.74
Jan 21, 2026
2,149.00
2,194.00
2,101.00
2,168.00
2,168.00
-3.60%
223,300
2.85
Jan 20, 2026
2,468.00
2,502.00
2,210.00
2,249.00
2,249.00
-3.43%
615,500
8.91
Jan 19, 2026
2,180.00
2,373.00
2,159.00
2,329.00
2,329.00
+11.06%
623,200
10.48
Jan 16, 2026
2,230.00
2,312.00
2,024.00
2,097.00
2,097.00
-4.38%
522,400
10.17
Jan 15, 2026
2,150.00
2,493.00
2,110.00
2,193.00
2,193.00
+7.45%
1,037,200
29.54
Jan 14, 2026
1,880.00
2,233.00
1,878.00
2,041.00
2,041.00
+8.10%
1,008,400
51.97
Jan 13, 2026
1,900.00
1,903.00
1,867.00
1,888.00
1,888.00
+1.29%
37,900
1.96
Jan 12, 2026
1,864.00
1,870.00
1,847.00
1,864.00
1,864.00
0.00%
0
0.00
Jan 09, 2026
1,847.00
1,870.00
1,847.00
1,864.00
1,864.00
+0.92%
17,600
0.89
Jan 08, 2026
1,867.00
1,881.00
1,841.00
1,847.00
1,847.00
-1.07%
26,500
1.35
Rows: