Rasa Corporation (JP:3023)
:3023
Want to see JP:3023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,800.00
1,819.00
1,792.00
1,805.00
1,805.00
-1.15%
42,000
0.62
Apr 29, 2026
1,826.00
1,826.00
1,796.00
1,826.00
1,826.00
0.00%
0
0.00
Apr 28, 2026
1,796.00
1,826.00
1,796.00
1,826.00
1,826.00
+1.44%
29,200
0.42
Apr 27, 2026
1,808.00
1,810.00
1,783.00
1,800.00
1,800.00
-1.10%
45,900
0.65
Apr 24, 2026
1,818.00
1,846.00
1,787.00
1,820.00
1,820.00
+1.17%
80,400
1.13
Apr 23, 2026
1,812.00
1,815.00
1,782.00
1,799.00
1,799.00
-0.50%
41,500
0.57
Apr 22, 2026
1,860.00
1,860.00
1,808.00
1,808.00
1,808.00
-3.00%
61,600
0.82
Apr 21, 2026
1,900.00
1,900.00
1,863.00
1,864.00
1,864.00
-0.59%
25,000
0.32
Apr 20, 2026
1,889.00
1,896.00
1,875.00
1,875.00
1,875.00
-0.90%
30,300
0.37
Apr 17, 2026
1,913.00
1,919.00
1,883.00
1,892.00
1,892.00
-1.41%
31,600
0.35
Apr 16, 2026
1,920.00
1,936.00
1,913.00
1,919.00
1,919.00
+0.47%
24,600
0.25
Apr 15, 2026
1,941.00
1,960.00
1,910.00
1,910.00
1,910.00
-0.88%
34,100
0.32
Apr 14, 2026
1,968.00
1,968.00
1,927.00
1,927.00
1,927.00
-0.98%
26,600
0.22
Apr 13, 2026
1,962.00
1,979.00
1,935.00
1,946.00
1,946.00
-0.87%
22,700
0.16
Apr 10, 2026
1,994.00
1,994.00
1,953.00
1,963.00
1,963.00
-0.36%
33,400
0.24
Apr 09, 2026
2,013.00
2,015.00
1,970.00
1,970.00
1,970.00
-1.99%
35,500
0.26
Apr 08, 2026
1,999.00
2,010.00
1,977.00
2,010.00
2,010.00
+3.13%
55,700
0.40
Apr 07, 2026
1,949.00
1,966.00
1,930.00
1,949.00
1,949.00
+0.36%
31,400
0.23
Apr 06, 2026
1,942.00
1,957.00
1,939.00
1,942.00
1,942.00
-0.10%
21,700
0.16
Apr 03, 2026
1,956.00
1,956.00
1,928.00
1,944.00
1,944.00
+0.62%
24,700
0.18
Apr 02, 2026
1,975.00
1,990.00
1,926.00
1,932.00
1,932.00
-2.18%
38,600
0.28
Apr 01, 2026
1,948.00
1,975.00
1,926.00
1,975.00
1,975.00
+4.55%
54,800
0.40
Mar 31, 2026
1,880.00
1,918.00
1,871.00
1,889.00
1,889.00
-0.32%
40,000
0.29
Mar 30, 2026
1,882.00
1,901.00
1,856.00
1,895.00
1,895.00
-2.42%
60,800
0.45
Mar 27, 2026
1,958.00
1,979.00
1,950.00
1,978.00
1,942.00
+0.36%
35,300
0.26
Mar 26, 2026
1,990.00
2,000.00
1,948.00
1,971.00
1,935.13
-1.40%
40,500
0.30
Mar 25, 2026
2,010.00
2,017.00
1,990.00
1,999.00
1,962.62
+1.22%
49,800
0.37
Mar 24, 2026
1,960.00
1,981.00
1,951.00
1,975.00
1,939.05
+3.95%
62,800
0.47
Mar 23, 2026
1,919.00
1,925.00
1,876.00
1,900.00
1,865.42
-4.09%
63,700
0.48
Mar 20, 2026
1,981.00
2,033.00
1,981.00
1,981.00
1,944.95
0.00%
0
0.00
Mar 19, 2026
2,032.00
2,033.00
1,981.00
1,981.00
1,944.95
-5.26%
83,200
0.63
Mar 18, 2026
2,021.00
2,091.00
2,021.00
2,091.00
2,052.94
+3.87%
50,200
0.38
Mar 17, 2026
2,032.00
2,069.00
2,003.00
2,013.00
1,976.36
+0.25%
60,500
0.46
Mar 16, 2026
2,030.00
2,062.00
1,990.00
2,008.00
1,971.45
-0.20%
72,800
0.56
Mar 13, 2026
2,005.00
2,039.00
2,005.00
2,012.00
1,975.38
-1.37%
41,200
0.32
Mar 12, 2026
2,072.00
2,072.00
2,020.00
2,040.00
2,002.87
-2.06%
59,400
0.46
Mar 11, 2026
2,110.00
2,139.00
2,083.00
2,083.00
2,045.09
-0.43%
47,600
0.37
Mar 10, 2026
2,056.00
2,116.00
2,055.00
2,092.00
2,053.93
+3.92%
68,500
0.54
Mar 09, 2026
1,969.00
2,018.00
1,948.00
2,013.00
1,976.36
-4.10%
94,600
0.75
Mar 06, 2026
2,081.00
2,113.00
2,062.00
2,099.00
2,060.80
-0.99%
53,500
0.42
Mar 05, 2026
2,122.00
2,159.00
2,102.00
2,120.00
2,081.42
+4.85%
96,200
0.77
Mar 04, 2026
2,126.00
2,135.00
1,992.00
2,022.00
1,985.20
-7.08%
143,100
1.17
Mar 03, 2026
2,260.00
2,327.00
2,171.00
2,176.00
2,136.40
-4.48%
122,000
1.01
Mar 02, 2026
2,293.00
2,303.00
2,250.00
2,278.00
2,236.54
-3.84%
101,800
0.85
Feb 27, 2026
2,271.00
2,369.00
2,271.00
2,369.00
2,325.88
+4.09%
66,000
0.56
Feb 26, 2026
2,303.00
2,349.00
2,270.00
2,276.00
2,234.58
-2.11%
75,900
0.64
Feb 25, 2026
2,330.00
2,388.00
2,292.00
2,325.00
2,282.68
-0.13%
87,900
0.75
Feb 24, 2026
2,336.00
2,345.00
2,270.00
2,328.00
2,285.63
-0.34%
64,699
0.55
Feb 23, 2026
2,336.00
2,377.00
2,317.00
2,336.00
2,293.48
0.00%
0
0.00
Feb 20, 2026
2,377.00
2,377.00
2,317.00
2,336.00
2,293.48
-2.10%
83,000
0.71
Rows: