Education
About Us
Working with TipRanks
Follow Us
Rasa Corporation (JP:3023)
:3023
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,159.00
2,160.00
2,102.00
2,127.00
2,127.00
+2.65%
112,000
1.16
Feb 02, 2026
2,124.00
2,174.00
2,068.00
2,072.00
2,072.00
+1.17%
247,700
2.67
Jan 30, 2026
2,045.00
2,065.00
2,029.00
2,048.00
2,048.00
-0.82%
68,600
0.74
Jan 29, 2026
2,085.00
2,092.00
2,043.00
2,065.00
2,065.00
-2.04%
87,200
0.96
Jan 28, 2026
2,120.00
2,120.00
2,075.00
2,108.00
2,108.00
-1.63%
76,200
0.84
Jan 27, 2026
2,090.00
2,155.00
2,085.00
2,143.00
2,143.00
+2.49%
100,900
1.13
Jan 26, 2026
2,141.00
2,145.00
2,088.00
2,091.00
2,091.00
-2.34%
124,900
1.43
Jan 23, 2026
2,199.00
2,230.00
2,125.00
2,141.00
2,141.00
-3.17%
224,500
2.67
Jan 22, 2026
2,199.00
2,230.00
2,103.00
2,211.00
2,211.00
+1.98%
221,900
2.74
Jan 21, 2026
2,149.00
2,194.00
2,101.00
2,168.00
2,168.00
-3.60%
223,300
2.85
Jan 20, 2026
2,468.00
2,502.00
2,210.00
2,249.00
2,249.00
-3.43%
615,500
8.91
Jan 19, 2026
2,180.00
2,373.00
2,159.00
2,329.00
2,329.00
+11.06%
623,200
10.48
Jan 16, 2026
2,230.00
2,312.00
2,024.00
2,097.00
2,097.00
-4.38%
522,400
10.17
Jan 15, 2026
2,150.00
2,493.00
2,110.00
2,193.00
2,193.00
+7.45%
1,037,200
29.54
Jan 14, 2026
1,880.00
2,233.00
1,878.00
2,041.00
2,041.00
+8.10%
1,008,400
51.97
Jan 13, 2026
1,900.00
1,903.00
1,867.00
1,888.00
1,888.00
+1.29%
37,900
1.96
Jan 12, 2026
1,864.00
1,870.00
1,847.00
1,864.00
1,864.00
0.00%
0
0.00
Jan 09, 2026
1,847.00
1,870.00
1,847.00
1,864.00
1,864.00
+0.92%
17,600
0.89
Jan 08, 2026
1,867.00
1,881.00
1,841.00
1,847.00
1,847.00
-1.07%
26,500
1.35
Jan 07, 2026
1,859.00
1,888.00
1,845.00
1,867.00
1,867.00
+0.32%
20,500
1.05
Jan 06, 2026
1,821.00
1,870.00
1,821.00
1,861.00
1,861.00
+2.20%
27,700
1.43
Jan 05, 2026
1,825.00
1,845.00
1,820.00
1,821.00
1,821.00
0.00%
20,800
1.08
Jan 02, 2026
1,827.00
1,841.00
1,821.00
1,821.00
1,821.00
0.00%
0
0.00
Jan 01, 2026
1,827.00
1,841.00
1,821.00
1,821.00
1,821.00
0.00%
0
0.00
Dec 31, 2025
1,827.00
1,841.00
1,821.00
1,821.00
1,821.00
0.00%
0
0.00
Dec 30, 2025
1,827.00
1,841.00
1,821.00
1,821.00
1,821.00
-1.19%
16,500
0.80
Dec 29, 2025
1,809.00
1,843.00
1,807.00
1,843.00
1,843.00
+2.50%
29,600
1.44
Dec 26, 2025
1,805.00
1,805.00
1,787.00
1,798.00
1,798.00
+0.17%
9,500
0.46
Dec 25, 2025
1,819.00
1,819.00
1,790.00
1,795.00
1,795.00
+0.22%
18,200
0.88
Dec 24, 2025
1,831.00
1,831.00
1,791.00
1,791.00
1,791.00
-2.13%
15,600
0.74
Dec 23, 2025
1,795.00
1,833.00
1,795.00
1,830.00
1,830.00
+1.95%
23,200
1.10
Dec 22, 2025
1,781.00
1,802.00
1,781.00
1,795.00
1,795.00
+1.01%
27,100
1.29
Dec 19, 2025
1,780.00
1,801.00
1,777.00
1,777.00
1,777.00
-0.06%
23,500
1.11
Dec 18, 2025
1,765.00
1,782.00
1,754.00
1,778.00
1,778.00
+0.79%
19,700
0.91
Dec 17, 2025
1,751.00
1,767.00
1,743.00
1,764.00
1,764.00
+0.80%
13,900
0.64
Dec 16, 2025
1,792.00
1,792.00
1,750.00
1,750.00
1,750.00
-2.51%
20,600
0.96
Dec 15, 2025
1,796.00
1,801.00
1,787.00
1,795.00
1,795.00
-0.06%
11,700
0.54
Dec 12, 2025
1,769.00
1,798.00
1,769.00
1,796.00
1,796.00
+2.75%
21,100
0.98
Dec 11, 2025
1,775.00
1,775.00
1,748.00
1,748.00
1,748.00
-1.13%
17,900
0.83
Dec 10, 2025
1,777.00
1,778.00
1,762.00
1,768.00
1,768.00
+0.23%
19,100
0.89
Dec 09, 2025
1,776.00
1,777.00
1,756.00
1,764.00
1,764.00
-0.45%
12,400
0.57
Dec 08, 2025
1,732.00
1,772.00
1,732.00
1,772.00
1,772.00
+2.61%
15,500
0.71
Dec 05, 2025
1,743.00
1,749.00
1,726.00
1,727.00
1,727.00
-1.65%
14,900
0.68
Dec 04, 2025
1,732.00
1,763.00
1,732.00
1,756.00
1,756.00
+1.27%
10,700
0.49
Dec 03, 2025
1,762.00
1,762.00
1,734.00
1,734.00
1,734.00
-0.97%
19,300
0.88
Dec 02, 2025
1,778.00
1,778.00
1,751.00
1,751.00
1,751.00
-1.52%
17,500
0.79
Dec 01, 2025
1,804.00
1,804.00
1,764.00
1,778.00
1,778.00
-1.11%
25,000
1.14
Nov 28, 2025
1,789.00
1,810.00
1,779.00
1,798.00
1,798.00
+1.07%
29,800
1.36
Nov 27, 2025
1,769.00
1,787.00
1,750.00
1,779.00
1,779.00
+2.83%
53,600
2.50
Nov 26, 2025
1,696.00
1,730.00
1,696.00
1,730.00
1,730.00
+2.37%
19,800
0.92
Rows: