Rasa Corporation (JP:3023)
:3023
Want to see JP:3023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,734.00
1,734.00
1,679.00
1,696.00
1,696.00
-2.25%
54,700
1.09
May 19, 2026
1,758.00
1,778.00
1,733.00
1,735.00
1,735.00
-0.69%
46,900
0.92
May 18, 2026
1,762.00
1,766.00
1,728.00
1,747.00
1,747.00
+0.34%
83,300
1.64
May 15, 2026
1,769.00
1,782.00
1,725.00
1,741.00
1,741.00
-5.64%
142,400
2.83
May 14, 2026
1,898.00
1,898.00
1,832.00
1,845.00
1,845.00
-2.17%
37,400
0.69
May 13, 2026
1,882.00
1,894.00
1,869.00
1,886.00
1,886.00
+1.13%
28,800
0.51
May 12, 2026
1,870.00
1,917.00
1,865.00
1,865.00
1,865.00
+0.43%
35,100
0.61
May 11, 2026
1,865.00
1,888.00
1,851.00
1,857.00
1,857.00
-0.16%
38,200
0.67
May 08, 2026
1,868.00
1,869.00
1,831.00
1,860.00
1,860.00
-1.12%
41,500
0.72
May 07, 2026
1,864.00
1,893.00
1,858.00
1,881.00
1,881.00
+2.56%
43,300
0.74
May 06, 2026
1,807.00
1,842.00
1,792.00
1,834.00
1,834.00
0.00%
0
0.00
May 05, 2026
1,807.00
1,842.00
1,792.00
1,834.00
1,834.00
0.00%
0
0.00
May 04, 2026
1,807.00
1,842.00
1,792.00
1,834.00
1,834.00
0.00%
0
0.00
May 01, 2026
1,807.00
1,842.00
1,792.00
1,834.00
1,834.00
+1.61%
43,900
0.68
Apr 30, 2026
1,800.00
1,819.00
1,792.00
1,805.00
1,805.00
-1.15%
42,000
0.62
Apr 29, 2026
1,826.00
1,826.00
1,796.00
1,826.00
1,826.00
0.00%
0
0.00
Apr 28, 2026
1,796.00
1,826.00
1,796.00
1,826.00
1,826.00
+1.44%
29,200
0.42
Apr 27, 2026
1,808.00
1,810.00
1,783.00
1,800.00
1,800.00
-1.10%
45,900
0.65
Apr 24, 2026
1,818.00
1,846.00
1,787.00
1,820.00
1,820.00
+1.17%
80,400
1.13
Apr 23, 2026
1,812.00
1,815.00
1,782.00
1,799.00
1,799.00
-0.50%
41,500
0.57
Apr 22, 2026
1,860.00
1,860.00
1,808.00
1,808.00
1,808.00
-3.00%
61,600
0.82
Apr 21, 2026
1,900.00
1,900.00
1,863.00
1,864.00
1,864.00
-0.59%
25,000
0.32
Apr 20, 2026
1,889.00
1,896.00
1,875.00
1,875.00
1,875.00
-0.90%
30,300
0.37
Apr 17, 2026
1,913.00
1,919.00
1,883.00
1,892.00
1,892.00
-1.41%
31,600
0.35
Apr 16, 2026
1,920.00
1,936.00
1,913.00
1,919.00
1,919.00
+0.47%
24,600
0.25
Apr 15, 2026
1,941.00
1,960.00
1,910.00
1,910.00
1,910.00
-0.88%
34,100
0.32
Apr 14, 2026
1,968.00
1,968.00
1,927.00
1,927.00
1,927.00
-0.98%
26,600
0.22
Apr 13, 2026
1,962.00
1,979.00
1,935.00
1,946.00
1,946.00
-0.87%
22,700
0.16
Apr 10, 2026
1,994.00
1,994.00
1,953.00
1,963.00
1,963.00
-0.36%
33,400
0.24
Apr 09, 2026
2,013.00
2,015.00
1,970.00
1,970.00
1,970.00
-1.99%
35,500
0.26
Apr 08, 2026
1,999.00
2,010.00
1,977.00
2,010.00
2,010.00
+3.13%
55,700
0.40
Apr 07, 2026
1,949.00
1,966.00
1,930.00
1,949.00
1,949.00
+0.36%
31,400
0.23
Apr 06, 2026
1,942.00
1,957.00
1,939.00
1,942.00
1,942.00
-0.10%
21,700
0.16
Apr 03, 2026
1,956.00
1,956.00
1,928.00
1,944.00
1,944.00
+0.62%
24,700
0.18
Apr 02, 2026
1,975.00
1,990.00
1,926.00
1,932.00
1,932.00
-2.18%
38,600
0.28
Apr 01, 2026
1,948.00
1,975.00
1,926.00
1,975.00
1,975.00
+4.55%
54,800
0.40
Mar 31, 2026
1,880.00
1,918.00
1,871.00
1,889.00
1,889.00
-0.32%
40,000
0.29
Mar 30, 2026
1,882.00
1,901.00
1,856.00
1,895.00
1,895.00
-2.42%
60,800
0.45
Mar 27, 2026
1,958.00
1,979.00
1,950.00
1,978.00
1,942.00
+0.36%
35,300
0.26
Mar 26, 2026
1,990.00
2,000.00
1,948.00
1,971.00
1,935.13
-1.40%
40,500
0.30
Mar 25, 2026
2,010.00
2,017.00
1,990.00
1,999.00
1,962.62
+1.22%
49,800
0.37
Mar 24, 2026
1,960.00
1,981.00
1,951.00
1,975.00
1,939.05
+3.95%
62,800
0.47
Mar 23, 2026
1,919.00
1,925.00
1,876.00
1,900.00
1,865.42
-4.09%
63,700
0.48
Mar 20, 2026
1,981.00
2,033.00
1,981.00
1,981.00
1,944.95
0.00%
0
0.00
Mar 19, 2026
2,032.00
2,033.00
1,981.00
1,981.00
1,944.95
-5.26%
83,200
0.63
Mar 18, 2026
2,021.00
2,091.00
2,021.00
2,091.00
2,052.94
+3.87%
50,200
0.38
Mar 17, 2026
2,032.00
2,069.00
2,003.00
2,013.00
1,976.36
+0.25%
60,500
0.46
Mar 16, 2026
2,030.00
2,062.00
1,990.00
2,008.00
1,971.45
-0.20%
72,800
0.56
Mar 13, 2026
2,005.00
2,039.00
2,005.00
2,012.00
1,975.38
-1.37%
41,200
0.32
Mar 12, 2026
2,072.00
2,072.00
2,020.00
2,040.00
2,002.87
-2.06%
59,400
0.46
Rows: