Rasa Corporation (JP:3023)
:3023
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,013.00
2,015.00
1,970.00
1,970.00
1,970.00
-1.99%
35,500
0.26
Apr 08, 2026
1,999.00
2,010.00
1,977.00
2,010.00
2,010.00
+3.13%
55,700
0.40
Apr 07, 2026
1,949.00
1,966.00
1,930.00
1,949.00
1,949.00
+0.36%
31,400
0.23
Apr 06, 2026
1,942.00
1,957.00
1,939.00
1,942.00
1,942.00
-0.10%
21,700
0.16
Apr 03, 2026
1,956.00
1,956.00
1,928.00
1,944.00
1,944.00
+0.62%
24,700
0.18
Apr 02, 2026
1,975.00
1,990.00
1,926.00
1,932.00
1,932.00
-2.18%
38,600
0.28
Apr 01, 2026
1,948.00
1,975.00
1,926.00
1,975.00
1,975.00
+4.55%
54,800
0.40
Mar 31, 2026
1,880.00
1,918.00
1,871.00
1,889.00
1,889.00
-0.32%
40,000
0.29
Mar 30, 2026
1,882.00
1,901.00
1,856.00
1,895.00
1,895.00
-2.42%
60,800
0.45
Mar 27, 2026
1,958.00
1,979.00
1,950.00
1,978.00
1,942.00
+0.36%
35,300
0.26
Mar 26, 2026
1,990.00
2,000.00
1,948.00
1,971.00
1,935.13
-1.40%
40,500
0.30
Mar 25, 2026
2,010.00
2,017.00
1,990.00
1,999.00
1,962.62
+1.22%
49,800
0.37
Mar 24, 2026
1,960.00
1,981.00
1,951.00
1,975.00
1,939.05
+3.95%
62,800
0.47
Mar 23, 2026
1,919.00
1,925.00
1,876.00
1,900.00
1,865.42
-4.09%
63,700
0.48
Mar 20, 2026
1,981.00
2,033.00
1,981.00
1,981.00
1,944.95
0.00%
0
0.00
Mar 19, 2026
2,032.00
2,033.00
1,981.00
1,981.00
1,944.95
-5.26%
83,200
0.63
Mar 18, 2026
2,021.00
2,091.00
2,021.00
2,091.00
2,052.94
+3.87%
50,200
0.38
Mar 17, 2026
2,032.00
2,069.00
2,003.00
2,013.00
1,976.36
+0.25%
60,500
0.46
Mar 16, 2026
2,030.00
2,062.00
1,990.00
2,008.00
1,971.45
-0.20%
72,800
0.56
Mar 13, 2026
2,005.00
2,039.00
2,005.00
2,012.00
1,975.38
-1.37%
41,200
0.32
Mar 12, 2026
2,072.00
2,072.00
2,020.00
2,040.00
2,002.87
-2.06%
59,400
0.46
Mar 11, 2026
2,110.00
2,139.00
2,083.00
2,083.00
2,045.09
-0.43%
47,600
0.37
Mar 10, 2026
2,056.00
2,116.00
2,055.00
2,092.00
2,053.93
+3.92%
68,500
0.54
Mar 09, 2026
1,969.00
2,018.00
1,948.00
2,013.00
1,976.36
-4.10%
94,600
0.75
Mar 06, 2026
2,081.00
2,113.00
2,062.00
2,099.00
2,060.80
-0.99%
53,500
0.42
Mar 05, 2026
2,122.00
2,159.00
2,102.00
2,120.00
2,081.42
+4.85%
96,200
0.77
Mar 04, 2026
2,126.00
2,135.00
1,992.00
2,022.00
1,985.20
-7.08%
143,100
1.17
Mar 03, 2026
2,260.00
2,327.00
2,171.00
2,176.00
2,136.40
-4.48%
122,000
1.01
Mar 02, 2026
2,293.00
2,303.00
2,250.00
2,278.00
2,236.54
-3.84%
101,800
0.85
Feb 27, 2026
2,271.00
2,369.00
2,271.00
2,369.00
2,325.88
+4.09%
66,000
0.56
Feb 26, 2026
2,303.00
2,349.00
2,270.00
2,276.00
2,234.58
-2.11%
75,900
0.64
Feb 25, 2026
2,330.00
2,388.00
2,292.00
2,325.00
2,282.68
-0.13%
87,900
0.75
Feb 24, 2026
2,336.00
2,345.00
2,270.00
2,328.00
2,285.63
-0.34%
64,699
0.55
Feb 23, 2026
2,336.00
2,377.00
2,317.00
2,336.00
2,293.48
0.00%
0
0.00
Feb 20, 2026
2,377.00
2,377.00
2,317.00
2,336.00
2,293.48
-2.10%
83,000
0.71
Feb 19, 2026
2,382.00
2,414.00
2,352.00
2,386.00
2,342.57
-0.71%
85,700
0.75
Feb 18, 2026
2,374.00
2,450.00
2,358.00
2,403.00
2,359.27
+1.35%
92,400
0.81
Feb 17, 2026
2,405.00
2,449.00
2,356.00
2,371.00
2,327.85
-0.92%
111,100
0.99
Feb 16, 2026
2,340.00
2,449.00
2,320.00
2,393.00
2,349.45
+6.97%
275,800
2.55
Feb 13, 2026
2,306.00
2,330.00
2,206.00
2,237.00
2,196.29
-3.95%
140,000
1.32
Feb 12, 2026
2,237.00
2,329.00
2,215.00
2,329.00
2,286.61
+5.62%
133,300
1.28
Feb 11, 2026
2,205.00
2,235.00
2,169.00
2,205.00
2,164.87
0.00%
0
0.00
Feb 10, 2026
2,180.00
2,235.00
2,169.00
2,205.00
2,164.87
+1.01%
70,000
0.67
Feb 09, 2026
2,240.00
2,240.00
2,164.00
2,183.00
2,143.27
-1.31%
122,700
1.20
Feb 06, 2026
2,172.00
2,212.00
2,124.00
2,212.00
2,171.74
+0.68%
80,800
0.80
Feb 05, 2026
2,242.00
2,242.00
2,178.00
2,197.00
2,157.01
-1.04%
99,300
0.99
Feb 04, 2026
2,135.00
2,226.00
2,130.00
2,220.00
2,179.60
+4.37%
141,900
1.45
Feb 03, 2026
2,159.00
2,160.00
2,102.00
2,127.00
2,088.29
+2.65%
112,000
1.16
Feb 02, 2026
2,124.00
2,174.00
2,068.00
2,072.00
2,034.29
+1.17%
247,700
2.68
Jan 30, 2026
2,045.00
2,065.00
2,029.00
2,048.00
2,010.73
-0.82%
68,600
0.75
Rows: