Education
About Us
Working with TipRanks
Follow Us
CREAL Inc. (JP:2998)
:2998
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
963.00
971.00
931.00
936.00
936.00
-2.80%
107,500
0.40
Jan 08, 2026
925.00
971.00
914.00
963.00
963.00
+4.33%
145,900
0.54
Jan 07, 2026
905.00
928.00
899.00
923.00
923.00
+0.87%
85,900
0.31
Jan 06, 2026
900.00
927.00
900.00
915.00
915.00
+2.23%
119,100
0.43
Jan 05, 2026
930.00
930.00
881.00
895.00
895.00
-3.76%
250,000
0.91
Jan 02, 2026
974.00
974.00
918.00
930.00
930.00
0.00%
0
0.00
Jan 01, 2026
974.00
974.00
918.00
930.00
930.00
0.00%
0
0.00
Dec 31, 2025
974.00
974.00
918.00
930.00
930.00
0.00%
0
0.00
Dec 30, 2025
974.00
974.00
918.00
930.00
930.00
-3.73%
181,900
0.64
Dec 29, 2025
990.00
990.00
960.00
966.00
966.00
-0.92%
149,000
0.52
Dec 26, 2025
975.00
1,007.00
956.00
975.00
975.00
+1.46%
227,500
0.80
Dec 25, 2025
927.00
964.00
926.00
961.00
961.00
+3.33%
208,300
0.73
Dec 24, 2025
920.00
948.00
916.00
930.00
930.00
+2.31%
201,000
0.70
Dec 23, 2025
920.00
938.00
897.00
909.00
909.00
-1.41%
267,000
0.93
Dec 22, 2025
919.00
948.00
889.00
922.00
922.00
+1.99%
281,200
0.99
Dec 19, 2025
885.00
918.00
883.00
904.00
904.00
+2.73%
127,500
0.45
Dec 18, 2025
890.00
907.00
857.00
880.00
880.00
-1.68%
151,500
0.53
Dec 17, 2025
901.00
914.00
876.00
895.00
895.00
-0.67%
113,100
0.40
Dec 16, 2025
913.00
935.00
896.00
901.00
901.00
-2.59%
195,600
0.68
Dec 15, 2025
870.00
944.00
870.00
925.00
925.00
+7.81%
477,500
1.70
Dec 12, 2025
823.00
865.00
814.00
858.00
858.00
+6.19%
144,700
0.51
Dec 11, 2025
860.00
860.00
802.00
808.00
808.00
-6.26%
186,400
0.65
Dec 10, 2025
865.00
872.00
831.00
862.00
862.00
+0.70%
249,300
0.87
Dec 09, 2025
905.00
971.00
841.00
856.00
856.00
-1.04%
748,000
2.72
Dec 08, 2025
799.00
876.00
797.00
865.00
865.00
+8.53%
411,000
1.50
Dec 05, 2025
791.00
800.00
782.00
797.00
797.00
+1.40%
74,100
0.27
Dec 04, 2025
813.00
835.00
778.00
786.00
786.00
-4.26%
240,000
0.85
Dec 03, 2025
777.00
823.00
762.00
821.00
821.00
+7.74%
217,400
0.75
Dec 02, 2025
777.00
787.00
758.00
762.00
762.00
-3.30%
155,600
0.52
Dec 01, 2025
804.00
814.00
778.00
788.00
788.00
-1.87%
230,200
0.76
Nov 28, 2025
818.00
822.00
796.00
803.00
803.00
-3.49%
272,100
0.89
Nov 27, 2025
836.00
844.00
810.00
832.00
832.00
+1.34%
89,400
0.29
Nov 26, 2025
822.00
846.00
798.00
821.00
821.00
-0.48%
164,500
0.50
Nov 25, 2025
842.00
842.00
797.00
825.00
825.00
-0.24%
156,800
0.46
Nov 21, 2025
809.00
852.00
792.00
827.00
827.00
+3.50%
199,300
0.57
Nov 20, 2025
840.00
848.00
794.00
799.00
799.00
-1.84%
188,800
0.53
Nov 19, 2025
819.00
822.00
743.00
814.00
814.00
+0.87%
797,800
2.30
Nov 18, 2025
889.00
894.00
800.00
807.00
807.00
-8.40%
947,600
2.75
Nov 17, 2025
937.00
940.00
858.00
881.00
881.00
-9.18%
435,700
1.22
Nov 14, 2025
982.00
1,023.00
922.00
970.00
970.00
-5.55%
526,600
1.50
Nov 13, 2025
971.00
1,078.00
956.00
1,027.00
1,027.00
+7.31%
367,700
1.05
Nov 12, 2025
938.00
984.00
932.00
957.00
957.00
+0.42%
241,600
0.69
Nov 11, 2025
911.00
972.00
901.00
953.00
953.00
+7.32%
430,800
1.25
Nov 10, 2025
872.00
900.00
857.00
888.00
888.00
+2.90%
240,200
0.70
Nov 07, 2025
816.00
870.00
805.00
863.00
863.00
+5.50%
310,000
0.91
Nov 06, 2025
848.00
857.00
801.00
818.00
818.00
-4.77%
798,000
2.40
Nov 05, 2025
882.00
885.00
814.00
859.00
859.00
-4.87%
516,400
1.59
Nov 04, 2025
998.00
1,001.00
887.00
903.00
903.00
-9.52%
736,500
2.33
Oct 31, 2025
979.00
1,029.00
960.00
998.00
998.00
+0.71%
369,400
1.19
Oct 30, 2025
978.00
1,007.00
952.00
991.00
991.00
-0.10%
324,700
1.06
Rows: