CREAL Inc. (JP:2998)
:2998
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
756.00
786.00
750.00
778.00
778.00
+2.91%
143,500
0.86
Apr 07, 2026
738.00
766.00
734.00
756.00
756.00
+4.56%
135,400
0.81
Apr 06, 2026
718.00
725.00
708.00
723.00
723.00
+0.70%
49,400
0.29
Apr 03, 2026
725.00
727.00
714.00
718.00
718.00
-0.55%
44,200
0.26
Apr 02, 2026
744.00
765.00
715.00
722.00
722.00
-2.30%
92,500
0.54
Apr 01, 2026
730.00
746.00
723.00
739.00
739.00
+5.42%
73,900
0.43
Mar 31, 2026
702.00
718.00
694.00
701.00
701.00
+1.15%
82,900
0.49
Mar 30, 2026
698.00
713.00
693.00
693.00
693.00
-4.81%
137,800
0.83
Mar 27, 2026
742.00
748.00
734.00
736.00
728.00
-0.81%
141,300
0.84
Mar 26, 2026
782.00
783.00
736.00
742.00
733.93
-5.12%
150,300
0.90
Mar 25, 2026
789.00
791.00
774.00
782.00
773.50
+1.43%
53,600
0.32
Mar 24, 2026
791.00
791.00
766.00
771.00
762.62
+1.18%
48,600
0.28
Mar 23, 2026
769.00
779.00
756.00
762.00
753.72
-2.81%
96,500
0.55
Mar 20, 2026
784.00
814.00
784.00
784.00
775.48
0.00%
0
0.00
Mar 19, 2026
814.00
814.00
784.00
784.00
775.48
-5.43%
101,200
0.56
Mar 18, 2026
805.00
829.00
798.00
829.00
819.99
+2.35%
95,000
0.52
Mar 17, 2026
814.00
829.00
793.00
810.00
801.20
-0.49%
91,200
0.50
Mar 16, 2026
807.00
854.00
798.00
814.00
805.15
-0.97%
264,200
1.46
Mar 13, 2026
797.00
834.00
793.00
822.00
813.07
+0.86%
75,800
0.42
Mar 12, 2026
821.00
821.00
800.00
815.00
806.14
-3.66%
102,100
0.54
Mar 11, 2026
807.00
857.00
805.00
846.00
836.80
+5.09%
157,200
0.84
Mar 10, 2026
788.00
809.00
767.00
805.00
796.25
+4.14%
115,100
0.61
Mar 09, 2026
761.00
773.00
740.00
773.00
764.60
-4.09%
192,500
1.01
Mar 06, 2026
772.00
810.00
767.00
806.00
797.24
+2.81%
126,500
0.63
Mar 05, 2026
754.00
786.00
754.00
784.00
775.48
+7.10%
148,100
0.73
Mar 04, 2026
751.00
767.00
715.00
732.00
724.04
-4.31%
317,800
1.59
Mar 03, 2026
789.00
796.00
759.00
765.00
756.68
-1.42%
120,700
0.60
Mar 02, 2026
803.00
808.00
773.00
776.00
767.57
-6.73%
224,200
1.11
Feb 27, 2026
790.00
836.00
782.00
832.00
822.96
+5.72%
416,900
2.11
Feb 26, 2026
735.00
798.00
732.00
787.00
778.45
+5.35%
463,000
2.38
Feb 25, 2026
731.00
756.00
730.00
747.00
738.88
+5.36%
250,500
1.29
Feb 24, 2026
762.00
763.00
708.00
709.00
701.29
-6.83%
419,200
2.21
Feb 23, 2026
761.00
788.00
761.00
761.00
752.73
0.00%
0
0.00
Feb 20, 2026
780.00
788.00
761.00
761.00
752.73
-3.43%
308,800
1.63
Feb 19, 2026
869.00
869.00
787.00
788.00
779.43
-8.80%
577,000
3.20
Feb 18, 2026
822.00
868.00
811.00
864.00
854.61
+7.06%
234,400
1.30
Feb 17, 2026
881.00
882.00
805.00
807.00
798.23
-6.81%
434,800
2.47
Feb 16, 2026
918.00
919.00
854.00
866.00
856.59
+4.34%
335,400
1.83
Feb 13, 2026
995.00
1,008.00
830.00
830.00
820.98
-15.31%
512,000
2.69
Feb 12, 2026
948.00
999.00
938.00
980.00
969.35
+5.04%
177,000
0.91
Feb 11, 2026
933.00
933.00
894.00
933.00
922.86
0.00%
0
0.00
Feb 10, 2026
900.00
933.00
894.00
933.00
922.86
+4.60%
132,400
0.64
Feb 09, 2026
905.00
925.00
886.00
892.00
882.30
-1.33%
129,100
0.62
Feb 06, 2026
914.00
932.00
885.00
904.00
894.17
-1.95%
118,700
0.56
Feb 05, 2026
900.00
941.00
882.00
922.00
911.98
+4.18%
161,500
0.75
Feb 04, 2026
915.00
915.00
875.00
885.00
875.38
-3.59%
176,100
0.81
Feb 03, 2026
930.00
945.00
916.00
918.00
908.02
-1.08%
94,500
0.42
Feb 02, 2026
972.00
973.00
926.00
928.00
917.91
-4.53%
160,400
0.69
Jan 30, 2026
927.00
980.00
910.00
972.00
961.43
+5.31%
101,400
0.42
Jan 29, 2026
928.00
941.00
902.00
923.00
912.97
-1.60%
113,600
0.47
Rows: