Education
About Us
Working with TipRanks
Follow Us
CREAL Inc. (JP:2998)
:2998
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
814.00
829.00
793.00
810.00
810.00
-0.49%
91,200
0.50
Mar 16, 2026
807.00
854.00
798.00
814.00
814.00
-0.97%
264,200
1.46
Mar 13, 2026
797.00
834.00
793.00
822.00
822.00
+0.86%
75,800
0.42
Mar 12, 2026
821.00
821.00
800.00
815.00
815.00
-3.66%
102,100
0.54
Mar 11, 2026
807.00
857.00
805.00
846.00
846.00
+5.09%
157,200
0.84
Mar 10, 2026
788.00
809.00
767.00
805.00
805.00
+4.14%
115,100
0.61
Mar 09, 2026
761.00
773.00
740.00
773.00
773.00
-4.09%
192,500
1.01
Mar 06, 2026
772.00
810.00
767.00
806.00
806.00
+2.81%
126,500
0.63
Mar 05, 2026
754.00
786.00
754.00
784.00
784.00
+7.10%
148,100
0.73
Mar 04, 2026
751.00
767.00
715.00
732.00
732.00
-4.31%
317,800
1.59
Mar 03, 2026
789.00
796.00
759.00
765.00
765.00
-1.42%
120,700
0.60
Mar 02, 2026
803.00
808.00
773.00
776.00
776.00
-6.73%
224,200
1.11
Feb 27, 2026
790.00
836.00
782.00
832.00
832.00
+5.72%
416,900
2.11
Feb 26, 2026
735.00
798.00
732.00
787.00
787.00
+5.35%
463,000
2.38
Feb 25, 2026
731.00
756.00
730.00
747.00
747.00
+5.36%
250,500
1.29
Feb 24, 2026
762.00
763.00
708.00
709.00
709.00
-6.83%
419,200
2.21
Feb 23, 2026
761.00
788.00
761.00
761.00
761.00
0.00%
0
0.00
Feb 20, 2026
780.00
788.00
761.00
761.00
761.00
-3.43%
308,800
1.63
Feb 19, 2026
869.00
869.00
787.00
788.00
788.00
-8.80%
577,000
3.14
Feb 18, 2026
822.00
868.00
811.00
864.00
864.00
+7.06%
234,400
1.28
Feb 17, 2026
881.00
882.00
805.00
807.00
807.00
-6.81%
434,800
2.31
Feb 16, 2026
918.00
919.00
854.00
866.00
866.00
+4.34%
335,400
1.69
Feb 13, 2026
995.00
1,008.00
830.00
830.00
830.00
-15.31%
512,000
2.60
Feb 12, 2026
948.00
999.00
938.00
980.00
980.00
+5.04%
177,000
0.87
Feb 11, 2026
933.00
933.00
894.00
933.00
933.00
0.00%
0
0.00
Feb 10, 2026
900.00
933.00
894.00
933.00
933.00
+4.60%
132,400
0.63
Feb 09, 2026
905.00
925.00
886.00
892.00
892.00
-1.33%
129,100
0.60
Feb 06, 2026
914.00
932.00
885.00
904.00
904.00
-1.95%
118,700
0.55
Feb 05, 2026
900.00
941.00
882.00
922.00
922.00
+4.18%
161,500
0.74
Feb 04, 2026
915.00
915.00
875.00
885.00
885.00
-3.59%
176,100
0.77
Feb 03, 2026
930.00
945.00
916.00
918.00
918.00
-1.08%
94,500
0.40
Feb 02, 2026
972.00
973.00
926.00
928.00
928.00
-4.53%
160,400
0.65
Jan 30, 2026
927.00
980.00
910.00
972.00
972.00
+5.31%
101,400
0.41
Jan 29, 2026
928.00
941.00
902.00
923.00
923.00
-1.60%
113,600
0.45
Jan 28, 2026
970.00
971.00
936.00
938.00
938.00
-3.70%
101,100
0.39
Jan 27, 2026
1,006.00
1,006.00
964.00
974.00
974.00
-1.72%
95,000
0.36
Jan 26, 2026
997.00
999.00
983.00
991.00
991.00
-1.88%
86,100
0.33
Jan 23, 2026
1,002.00
1,033.00
985.00
1,010.00
1,010.00
+2.33%
76,700
0.29
Jan 22, 2026
998.00
1,004.00
972.00
987.00
987.00
-0.40%
125,700
0.47
Jan 21, 2026
1,003.00
1,015.00
987.00
991.00
991.00
-4.71%
173,000
0.65
Jan 20, 2026
1,041.00
1,063.00
1,024.00
1,040.00
1,040.00
-0.38%
106,900
0.40
Jan 19, 2026
1,005.00
1,057.00
1,002.00
1,044.00
1,044.00
+2.45%
198,900
0.75
Jan 16, 2026
981.00
1,020.00
980.00
1,019.00
1,019.00
+3.98%
186,100
0.71
Jan 15, 2026
920.00
986.00
920.00
980.00
980.00
+6.29%
352,300
1.35
Jan 14, 2026
901.00
939.00
895.00
922.00
922.00
+1.88%
152,400
0.58
Jan 13, 2026
960.00
960.00
885.00
905.00
905.00
-3.31%
198,100
0.75
Jan 12, 2026
936.00
971.00
931.00
936.00
936.00
0.00%
0
0.00
Jan 09, 2026
963.00
971.00
931.00
936.00
936.00
-2.80%
107,500
0.40
Jan 08, 2026
925.00
971.00
914.00
963.00
963.00
+4.33%
145,900
0.54
Jan 07, 2026
905.00
928.00
899.00
923.00
923.00
+0.87%
85,900
0.31
Rows: