CREAL Inc. (JP:2998)
:2998
Want to see JP:2998 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
500.00
508.00
491.00
494.00
494.00
-2.76%
369,700
2.53
May 21, 2026
524.00
524.00
497.00
508.00
508.00
+0.79%
314,400
2.23
May 20, 2026
532.00
532.00
504.00
504.00
504.00
-6.32%
368,100
2.63
May 19, 2026
566.00
567.00
523.00
538.00
538.00
-8.19%
1,103,400
8.37
May 18, 2026
586.00
586.00
586.00
586.00
586.00
-14.58%
74,600
0.56
May 15, 2026
685.00
697.00
671.00
686.00
686.00
+1.18%
257,100
1.87
May 14, 2026
720.00
743.00
678.00
678.00
678.00
-6.74%
222,300
1.60
May 13, 2026
717.00
734.00
712.00
727.00
727.00
+1.39%
121,100
0.83
May 12, 2026
733.00
741.00
717.00
717.00
717.00
-2.05%
83,600
0.57
May 11, 2026
731.00
744.00
713.00
732.00
732.00
+0.97%
124,100
0.86
May 08, 2026
680.00
734.00
680.00
725.00
725.00
+6.62%
193,200
1.34
May 07, 2026
684.00
692.00
671.00
680.00
680.00
+0.89%
116,400
0.81
May 06, 2026
674.00
689.00
667.00
674.00
674.00
0.00%
0
0.00
May 05, 2026
674.00
689.00
667.00
674.00
674.00
0.00%
0
0.00
May 04, 2026
674.00
689.00
667.00
674.00
674.00
0.00%
0
0.00
May 01, 2026
674.00
689.00
667.00
674.00
674.00
-0.44%
105,500
0.70
Apr 30, 2026
717.00
719.00
670.00
677.00
677.00
-5.31%
228,400
1.52
Apr 29, 2026
715.00
743.00
702.00
715.00
715.00
0.00%
0
0.00
Apr 28, 2026
720.00
743.00
702.00
715.00
715.00
+1.42%
89,000
0.59
Apr 27, 2026
722.00
722.00
703.00
705.00
705.00
-2.89%
88,600
0.58
Apr 24, 2026
735.00
740.00
719.00
726.00
726.00
-1.22%
97,300
0.64
Apr 23, 2026
760.00
768.00
732.00
735.00
735.00
-3.80%
88,900
0.58
Apr 22, 2026
775.00
780.00
754.00
764.00
764.00
-1.42%
56,800
0.37
Apr 21, 2026
776.00
781.00
768.00
775.00
775.00
+0.52%
48,500
0.32
Apr 20, 2026
765.00
774.00
757.00
771.00
771.00
+0.78%
41,400
0.27
Apr 17, 2026
771.00
771.00
750.00
765.00
765.00
+0.79%
36,000
0.23
Apr 16, 2026
762.00
776.00
752.00
759.00
759.00
+1.47%
54,300
0.34
Apr 15, 2026
754.00
760.00
741.00
748.00
748.00
-0.53%
64,400
0.40
Apr 14, 2026
741.00
752.00
737.00
752.00
752.00
+3.01%
64,500
0.39
Apr 13, 2026
721.00
740.00
721.00
730.00
730.00
-0.27%
52,500
0.31
Apr 10, 2026
754.00
767.00
732.00
732.00
732.00
-2.92%
85,600
0.51
Apr 09, 2026
770.00
770.00
742.00
754.00
754.00
-3.08%
93,300
0.56
Apr 08, 2026
756.00
786.00
750.00
778.00
778.00
+2.91%
143,500
0.86
Apr 07, 2026
738.00
766.00
734.00
756.00
756.00
+4.56%
135,400
0.81
Apr 06, 2026
718.00
725.00
708.00
723.00
723.00
+0.70%
49,400
0.29
Apr 03, 2026
725.00
727.00
714.00
718.00
718.00
-0.55%
44,200
0.26
Apr 02, 2026
744.00
765.00
715.00
722.00
722.00
-2.30%
92,500
0.54
Apr 01, 2026
730.00
746.00
723.00
739.00
739.00
+5.42%
73,900
0.43
Mar 31, 2026
702.00
718.00
694.00
701.00
701.00
+1.15%
82,900
0.49
Mar 30, 2026
698.00
713.00
693.00
693.00
693.00
-4.81%
137,800
0.83
Mar 27, 2026
742.00
748.00
734.00
736.00
728.00
-0.81%
141,300
0.84
Mar 26, 2026
782.00
783.00
736.00
742.00
733.93
-5.12%
150,300
0.90
Mar 25, 2026
789.00
791.00
774.00
782.00
773.50
+1.43%
53,600
0.32
Mar 24, 2026
791.00
791.00
766.00
771.00
762.62
+1.18%
48,600
0.28
Mar 23, 2026
769.00
779.00
756.00
762.00
753.72
-2.81%
96,500
0.55
Mar 20, 2026
784.00
814.00
784.00
784.00
775.48
0.00%
0
0.00
Mar 19, 2026
814.00
814.00
784.00
784.00
775.48
-5.43%
101,200
0.56
Mar 18, 2026
805.00
829.00
798.00
829.00
819.99
+2.35%
95,000
0.52
Mar 17, 2026
814.00
829.00
793.00
810.00
801.20
-0.49%
91,200
0.50
Mar 16, 2026
807.00
854.00
798.00
814.00
805.15
-0.97%
264,200
1.46
Rows: