Education
About Us
Working with TipRanks
Follow Us
STORAGE-OH Co.,Ltd. (JP:2997)
:2997
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
929.00
935.00
901.00
901.00
901.00
-3.64%
15,500
1.77
Mar 13, 2026
929.00
938.00
928.00
935.00
935.00
+0.54%
1,600
0.18
Mar 12, 2026
929.00
930.00
929.00
930.00
930.00
-0.64%
900
0.10
Mar 11, 2026
932.00
937.00
924.00
936.00
936.00
+1.41%
3,800
0.43
Mar 10, 2026
936.00
942.00
923.00
923.00
923.00
-1.18%
3,500
0.40
Mar 09, 2026
940.00
940.00
921.00
934.00
934.00
-1.58%
7,400
0.85
Mar 06, 2026
938.00
949.00
938.00
949.00
949.00
+1.17%
2,500
0.29
Mar 05, 2026
944.00
944.00
938.00
938.00
938.00
+0.32%
700
0.08
Mar 04, 2026
943.00
943.00
929.00
935.00
935.00
-1.16%
2,800
0.32
Mar 03, 2026
945.00
952.00
941.00
946.00
946.00
+0.11%
1,800
0.20
Mar 02, 2026
950.00
954.00
944.00
945.00
945.00
-0.32%
2,800
0.32
Feb 27, 2026
935.00
948.00
935.00
948.00
948.00
+2.05%
3,600
0.40
Feb 26, 2026
929.00
932.00
928.00
929.00
929.00
0.00%
3,800
0.43
Feb 25, 2026
931.00
935.00
929.00
929.00
929.00
-0.21%
2,800
0.31
Feb 24, 2026
931.00
938.00
930.00
931.00
931.00
0.00%
3,200
0.36
Feb 23, 2026
931.00
933.00
931.00
931.00
931.00
0.00%
0
0.00
Feb 20, 2026
933.00
933.00
931.00
931.00
931.00
-0.21%
3,600
0.40
Feb 19, 2026
934.00
935.00
933.00
933.00
933.00
-0.11%
1,500
0.17
Feb 18, 2026
932.00
942.00
930.00
934.00
934.00
+0.32%
3,200
0.36
Feb 17, 2026
942.00
942.00
931.00
931.00
931.00
-0.75%
2,500
0.28
Feb 16, 2026
927.00
938.00
927.00
938.00
938.00
+1.52%
2,300
0.26
Feb 13, 2026
933.00
944.00
924.00
924.00
924.00
-0.65%
4,500
0.51
Feb 12, 2026
921.00
935.00
921.00
930.00
930.00
+0.54%
4,800
0.55
Feb 11, 2026
925.00
930.00
921.00
925.00
925.00
0.00%
0
0.00
Feb 10, 2026
922.00
930.00
921.00
925.00
925.00
-0.96%
8,700
1.00
Feb 09, 2026
953.00
955.00
931.00
934.00
934.00
-1.99%
10,500
1.23
Feb 06, 2026
960.00
960.00
952.00
953.00
953.00
-0.31%
6,500
0.77
Feb 05, 2026
960.00
962.00
956.00
956.00
956.00
-0.62%
7,700
0.92
Feb 04, 2026
959.00
965.00
959.00
962.00
962.00
+0.31%
4,000
0.48
Feb 03, 2026
957.00
975.00
957.00
959.00
959.00
-0.10%
7,600
0.92
Feb 02, 2026
982.00
982.00
960.00
960.00
960.00
-2.44%
9,900
1.22
Jan 30, 2026
956.00
984.00
954.00
984.00
984.00
+1.34%
14,600
1.85
Jan 29, 2026
980.00
999.00
971.00
971.00
971.00
-11.73%
48,600
6.74
Jan 28, 2026
1,165.00
1,165.00
1,100.00
1,100.00
1,100.00
-6.30%
37,000
5.56
Jan 27, 2026
1,170.00
1,180.00
1,170.00
1,174.00
1,174.00
-0.59%
11,500
1.76
Jan 26, 2026
1,180.00
1,181.00
1,175.00
1,181.00
1,181.00
0.00%
9,300
1.45
Jan 23, 2026
1,191.00
1,193.00
1,180.00
1,181.00
1,181.00
-1.25%
15,000
2.42
Jan 22, 2026
1,188.00
1,199.00
1,188.00
1,196.00
1,196.00
+0.67%
7,100
1.16
Jan 21, 2026
1,185.00
1,188.00
1,180.00
1,188.00
1,188.00
+0.68%
8,800
1.46
Jan 20, 2026
1,180.00
1,180.00
1,175.00
1,180.00
1,180.00
+0.43%
3,800
0.63
Jan 19, 2026
1,170.00
1,182.00
1,166.00
1,175.00
1,175.00
+1.03%
14,400
2.47
Jan 16, 2026
1,164.00
1,167.00
1,162.00
1,163.00
1,163.00
+0.09%
5,600
0.97
Jan 15, 2026
1,162.00
1,166.00
1,158.00
1,162.00
1,162.00
0.00%
6,900
1.21
Jan 14, 2026
1,151.00
1,166.00
1,150.00
1,162.00
1,162.00
+0.52%
11,500
2.07
Jan 13, 2026
1,178.00
1,178.00
1,155.00
1,156.00
1,156.00
-1.87%
20,800
3.94
Jan 12, 2026
1,178.00
1,196.00
1,175.00
1,178.00
1,178.00
0.00%
0
0.00
Jan 09, 2026
1,189.00
1,196.00
1,175.00
1,178.00
1,178.00
-0.76%
12,900
2.52
Jan 08, 2026
1,165.00
1,193.00
1,165.00
1,187.00
1,187.00
+1.98%
16,500
3.38
Jan 07, 2026
1,154.00
1,164.00
1,150.00
1,164.00
1,164.00
+0.95%
8,000
1.65
Jan 06, 2026
1,170.00
1,170.00
1,148.00
1,153.00
1,153.00
-0.60%
16,400
3.52
Rows: