STORAGE-OH Co.,Ltd. (JP:2997)
:2997
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,005.00
1,005.00
995.00
995.00
995.00
+0.10%
2,500
0.37
Apr 07, 2026
1,013.00
1,019.00
994.00
994.00
994.00
-1.78%
4,200
0.61
Apr 06, 2026
995.00
1,045.00
983.00
1,012.00
1,012.00
+3.27%
10,300
1.50
Apr 03, 2026
957.00
983.00
957.00
980.00
980.00
+3.48%
7,500
1.07
Apr 02, 2026
946.00
958.00
946.00
947.00
947.00
-0.73%
1,600
0.21
Apr 01, 2026
923.00
956.00
923.00
954.00
954.00
+3.58%
3,700
0.50
Mar 31, 2026
915.00
934.00
915.00
921.00
921.00
+0.99%
2,200
0.30
Mar 30, 2026
921.00
929.00
903.00
912.00
912.00
-2.56%
4,000
0.52
Mar 27, 2026
932.00
937.00
926.00
936.00
936.00
0.00%
2,000
0.25
Mar 26, 2026
922.00
936.00
922.00
936.00
936.00
+0.54%
1,400
0.17
Mar 25, 2026
923.00
934.00
915.00
931.00
931.00
+0.87%
3,100
0.37
Mar 24, 2026
904.00
929.00
904.00
923.00
923.00
+2.78%
2,800
0.34
Mar 23, 2026
910.00
911.00
881.00
898.00
898.00
-2.92%
7,500
0.90
Mar 20, 2026
925.00
928.00
919.00
925.00
925.00
0.00%
0
0.00
Mar 19, 2026
919.00
928.00
919.00
925.00
925.00
+0.65%
2,000
0.23
Mar 18, 2026
918.00
927.00
916.00
919.00
919.00
+1.21%
2,800
0.32
Mar 17, 2026
931.00
945.00
906.00
908.00
908.00
+0.78%
7,100
0.81
Mar 16, 2026
929.00
935.00
901.00
901.00
901.00
-3.64%
15,500
1.77
Mar 13, 2026
929.00
938.00
928.00
935.00
935.00
+0.54%
1,600
0.18
Mar 12, 2026
929.00
930.00
929.00
930.00
930.00
-0.64%
900
0.10
Mar 11, 2026
932.00
937.00
924.00
936.00
936.00
+1.41%
3,800
0.43
Mar 10, 2026
936.00
942.00
923.00
923.00
923.00
-1.18%
3,500
0.40
Mar 09, 2026
940.00
940.00
921.00
934.00
934.00
-1.58%
7,400
0.85
Mar 06, 2026
938.00
949.00
938.00
949.00
949.00
+1.17%
2,500
0.29
Mar 05, 2026
944.00
944.00
938.00
938.00
938.00
+0.32%
700
0.08
Mar 04, 2026
943.00
943.00
929.00
935.00
935.00
-1.16%
2,800
0.32
Mar 03, 2026
945.00
952.00
941.00
946.00
946.00
+0.11%
1,800
0.20
Mar 02, 2026
950.00
954.00
944.00
945.00
945.00
-0.32%
2,800
0.32
Feb 27, 2026
935.00
948.00
935.00
948.00
948.00
+2.05%
3,600
0.40
Feb 26, 2026
929.00
932.00
928.00
929.00
929.00
0.00%
3,800
0.43
Feb 25, 2026
931.00
935.00
929.00
929.00
929.00
-0.21%
2,800
0.31
Feb 24, 2026
931.00
938.00
930.00
931.00
931.00
0.00%
3,200
0.36
Feb 23, 2026
931.00
933.00
931.00
931.00
931.00
0.00%
0
0.00
Feb 20, 2026
933.00
933.00
931.00
931.00
931.00
-0.21%
3,600
0.40
Feb 19, 2026
934.00
935.00
933.00
933.00
933.00
-0.11%
1,500
0.17
Feb 18, 2026
932.00
942.00
930.00
934.00
934.00
+0.32%
3,200
0.36
Feb 17, 2026
942.00
942.00
931.00
931.00
931.00
-0.75%
2,500
0.28
Feb 16, 2026
927.00
938.00
927.00
938.00
938.00
+1.52%
2,300
0.26
Feb 13, 2026
933.00
944.00
924.00
924.00
924.00
-0.65%
4,500
0.51
Feb 12, 2026
921.00
935.00
921.00
930.00
930.00
+0.54%
4,800
0.55
Feb 11, 2026
925.00
930.00
921.00
925.00
925.00
0.00%
0
0.00
Feb 10, 2026
922.00
930.00
921.00
925.00
925.00
-0.96%
8,700
1.00
Feb 09, 2026
953.00
955.00
931.00
934.00
934.00
-1.99%
10,500
1.23
Feb 06, 2026
960.00
960.00
952.00
953.00
953.00
-0.31%
6,500
0.77
Feb 05, 2026
960.00
962.00
956.00
956.00
956.00
-0.62%
7,700
0.92
Feb 04, 2026
959.00
965.00
959.00
962.00
962.00
+0.31%
4,000
0.48
Feb 03, 2026
957.00
975.00
957.00
959.00
959.00
-0.10%
7,600
0.92
Feb 02, 2026
982.00
982.00
960.00
960.00
960.00
-2.44%
9,900
1.22
Jan 30, 2026
956.00
984.00
954.00
984.00
984.00
+1.34%
14,600
1.85
Jan 29, 2026
980.00
999.00
971.00
971.00
971.00
-11.73%
48,600
6.74
Rows: