Education
About Us
Working with TipRanks
Follow Us
STORAGE-OH Co.,Ltd. (JP:2997)
:2997
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,150.00
1,159.00
1,143.00
1,159.00
1,159.00
+0.87%
7,600
1.94
Dec 24, 2025
1,138.00
1,150.00
1,138.00
1,149.00
1,149.00
+0.88%
4,200
1.06
Dec 23, 2025
1,128.00
1,142.00
1,125.00
1,139.00
1,139.00
+0.53%
5,900
1.49
Dec 22, 2025
1,118.00
1,223.00
1,118.00
1,133.00
1,133.00
+1.34%
27,000
7.52
Dec 19, 2025
1,115.00
1,120.00
1,110.00
1,118.00
1,118.00
+0.36%
4,400
1.24
Dec 18, 2025
1,109.00
1,116.00
1,096.00
1,114.00
1,114.00
+0.63%
7,700
2.19
Dec 17, 2025
1,092.00
1,107.00
1,092.00
1,107.00
1,107.00
+1.00%
4,000
1.13
Dec 16, 2025
1,078.00
1,114.00
1,071.00
1,096.00
1,096.00
+2.72%
14,100
4.23
Dec 15, 2025
1,072.00
1,075.00
1,062.00
1,067.00
1,067.00
-0.47%
4,800
1.44
Dec 12, 2025
1,071.00
1,072.00
1,067.00
1,072.00
1,072.00
+0.56%
2,000
0.58
Dec 11, 2025
1,071.00
1,071.00
1,059.00
1,066.00
1,066.00
+0.47%
4,600
1.32
Dec 10, 2025
1,062.00
1,062.00
1,059.00
1,061.00
1,061.00
+0.47%
1,800
0.51
Dec 09, 2025
1,060.00
1,060.00
1,054.00
1,056.00
1,056.00
-0.38%
2,300
0.66
Dec 08, 2025
1,061.00
1,061.00
1,055.00
1,060.00
1,060.00
-0.09%
2,800
0.80
Dec 05, 2025
1,060.00
1,063.00
1,050.00
1,061.00
1,061.00
+0.57%
2,800
0.80
Dec 04, 2025
1,050.00
1,065.00
1,050.00
1,055.00
1,055.00
+0.48%
2,900
0.83
Dec 03, 2025
1,065.00
1,065.00
1,038.00
1,050.00
1,050.00
-1.22%
3,800
1.09
Dec 02, 2025
1,063.00
1,064.00
1,053.00
1,063.00
1,063.00
+1.33%
4,000
1.15
Dec 01, 2025
1,035.00
1,063.00
1,035.00
1,049.00
1,049.00
+1.35%
10,400
3.12
Nov 28, 2025
1,033.00
1,035.00
1,030.00
1,035.00
1,035.00
+0.19%
2,400
0.72
Nov 27, 2025
1,022.00
1,033.00
1,017.00
1,033.00
1,033.00
+1.27%
2,400
0.70
Nov 26, 2025
1,014.00
1,022.00
1,014.00
1,020.00
1,020.00
+0.59%
3,800
1.09
Nov 25, 2025
1,015.00
1,019.00
1,014.00
1,014.00
1,014.00
+0.10%
1,100
0.31
Nov 21, 2025
1,014.00
1,018.00
1,013.00
1,013.00
1,013.00
-0.10%
700
0.19
Nov 20, 2025
1,021.00
1,022.00
1,010.00
1,014.00
1,014.00
-0.69%
2,700
0.73
Nov 19, 2025
1,015.00
1,021.00
1,011.00
1,021.00
1,021.00
+0.59%
1,500
0.40
Nov 18, 2025
1,015.00
1,018.00
1,013.00
1,015.00
1,015.00
-0.10%
800
0.21
Nov 17, 2025
1,022.00
1,022.00
1,016.00
1,016.00
1,016.00
-0.59%
1,300
0.34
Nov 14, 2025
1,013.00
1,026.00
1,013.00
1,022.00
1,022.00
+0.69%
1,100
0.28
Nov 13, 2025
1,011.00
1,020.00
1,011.00
1,015.00
1,015.00
+0.20%
1,100
0.27
Nov 12, 2025
1,003.00
1,020.00
1,003.00
1,013.00
1,013.00
+0.90%
1,000
0.25
Nov 11, 2025
1,009.00
1,019.00
1,002.00
1,004.00
1,004.00
-2.14%
5,200
1.30
Nov 10, 2025
1,025.00
1,029.00
1,019.00
1,026.00
1,026.00
-0.19%
1,600
0.40
Nov 07, 2025
1,029.00
1,036.00
1,028.00
1,028.00
1,028.00
-0.19%
700
0.18
Nov 06, 2025
1,024.00
1,033.00
1,024.00
1,030.00
1,030.00
+0.59%
800
0.20
Nov 05, 2025
1,032.00
1,032.00
1,020.00
1,024.00
1,024.00
-0.78%
1,600
0.40
Nov 04, 2025
1,030.00
1,036.00
1,027.00
1,032.00
1,032.00
+0.98%
2,100
0.52
Oct 31, 2025
1,022.00
1,029.00
1,022.00
1,022.00
1,022.00
+0.49%
1,900
0.47
Oct 30, 2025
1,024.00
1,028.00
1,012.00
1,017.00
1,017.00
-0.59%
2,600
0.65
Oct 29, 2025
1,040.00
1,040.00
1,006.00
1,023.00
1,023.00
-0.68%
5,300
1.34
Oct 28, 2025
1,030.00
1,033.00
1,030.00
1,030.00
1,030.00
+0.49%
1,500
0.38
Oct 27, 2025
1,036.00
1,036.00
1,025.00
1,025.00
1,025.00
-0.19%
3,000
0.76
Oct 24, 2025
1,025.00
1,032.00
1,024.00
1,027.00
1,027.00
+0.49%
3,000
0.76
Oct 23, 2025
1,025.00
1,025.00
1,019.00
1,022.00
1,022.00
0.00%
1,000
0.25
Oct 22, 2025
1,039.00
1,039.00
1,017.00
1,022.00
1,022.00
-1.64%
3,500
0.90
Oct 21, 2025
1,013.00
1,039.00
1,013.00
1,039.00
1,039.00
+2.57%
3,000
0.77
Oct 20, 2025
1,010.00
1,015.00
1,003.00
1,013.00
1,013.00
+1.71%
2,300
0.60
Oct 17, 2025
1,002.00
1,002.00
996.00
996.00
996.00
-0.60%
2,600
0.68
Oct 16, 2025
1,001.00
1,008.00
1,001.00
1,002.00
1,002.00
+0.10%
500
0.13
Oct 15, 2025
1,011.00
1,015.00
999.00
1,001.00
1,001.00
-0.50%
3,300
0.86
Rows: