Education
About Us
Working with TipRanks
Follow Us
STORAGE-OH Co.,Ltd. (JP:2997)
:2997
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
885.00
885.00
880.00
882.00
882.00
-0.45%
1,800
0.24
Jul 14, 2025
881.00
886.00
881.00
886.00
886.00
+0.68%
1,000
0.13
Jul 11, 2025
883.00
887.00
880.00
880.00
880.00
+0.34%
3,500
0.46
Jul 10, 2025
880.00
885.00
875.00
877.00
877.00
-0.34%
700
0.09
Jul 09, 2025
882.00
888.00
880.00
880.00
880.00
0.00%
2,200
0.29
Jul 08, 2025
880.00
880.00
872.00
880.00
880.00
+1.03%
800
0.10
Jul 07, 2025
870.00
879.00
870.00
871.00
871.00
+0.11%
1,900
0.24
Jul 04, 2025
877.00
879.00
870.00
870.00
870.00
0.00%
1,500
0.19
Jul 03, 2025
870.00
874.00
865.00
870.00
870.00
-0.46%
2,800
0.35
Jul 02, 2025
877.00
877.00
869.00
874.00
874.00
+0.46%
1,700
0.21
Jul 01, 2025
877.00
884.00
870.00
870.00
870.00
-1.69%
2,300
0.29
Jun 30, 2025
868.00
885.00
868.00
885.00
885.00
+2.67%
1,800
0.22
Jun 27, 2025
866.00
866.00
862.00
862.00
862.00
-0.46%
1,000
0.12
Jun 26, 2025
862.00
866.00
860.00
866.00
866.00
+0.46%
1,200
0.15
Jun 25, 2025
861.00
865.00
861.00
862.00
862.00
+0.12%
1,600
0.19
Jun 24, 2025
861.00
866.00
859.00
861.00
861.00
+0.35%
1,300
0.16
Jun 23, 2025
864.00
864.00
856.00
858.00
858.00
+0.35%
800
0.09
Jun 20, 2025
860.00
860.00
855.00
855.00
855.00
-0.12%
1,600
0.19
Jun 19, 2025
864.00
873.00
855.00
856.00
856.00
-1.50%
2,000
0.23
Jun 18, 2025
869.00
872.00
855.00
869.00
869.00
+0.58%
2,300
0.27
Jun 17, 2025
862.00
864.00
860.00
864.00
864.00
+0.70%
1,000
0.12
Jun 16, 2025
888.00
888.00
850.00
858.00
858.00
-3.16%
8,500
1.00
Jun 13, 2025
885.00
889.00
871.00
886.00
886.00
+0.23%
3,200
0.38
Jun 12, 2025
877.00
884.00
875.00
884.00
884.00
+1.38%
2,100
0.25
Jun 11, 2025
873.00
877.00
872.00
872.00
872.00
-0.11%
900
0.11
Jun 10, 2025
870.00
876.00
870.00
873.00
873.00
+0.34%
1,500
0.17
Jun 09, 2025
863.00
876.00
863.00
870.00
870.00
+0.81%
3,000
0.35
Jun 06, 2025
864.00
864.00
857.00
863.00
863.00
-0.23%
1,000
0.12
Jun 05, 2025
867.00
867.00
861.00
865.00
865.00
-0.57%
1,700
0.20
Jun 04, 2025
862.00
870.00
860.00
870.00
870.00
+0.81%
1,300
0.15
Jun 03, 2025
854.00
863.00
854.00
863.00
863.00
+0.94%
900
0.10
Jun 02, 2025
872.00
872.00
855.00
855.00
855.00
-0.23%
2,300
0.26
May 30, 2025
865.00
865.00
851.00
857.00
857.00
+0.82%
2,000
0.23
May 29, 2025
850.00
867.00
840.00
850.00
850.00
-3.41%
14,100
1.63
May 28, 2025
874.00
880.00
870.00
880.00
880.00
+1.27%
1,700
0.20
May 27, 2025
873.00
874.00
867.00
869.00
869.00
-0.34%
2,000
0.23
May 26, 2025
873.00
874.00
870.00
872.00
872.00
+0.58%
1,200
0.14
May 23, 2025
880.00
880.00
867.00
867.00
867.00
-1.48%
900
0.10
May 22, 2025
874.00
880.00
874.00
880.00
880.00
+0.46%
1,900
0.21
May 21, 2025
877.00
878.00
871.00
876.00
876.00
-0.23%
2,000
0.22
May 20, 2025
855.00
878.00
855.00
878.00
878.00
+2.69%
3,100
0.35
May 19, 2025
856.00
856.00
842.00
855.00
855.00
+1.66%
1,900
0.21
May 16, 2025
837.00
897.00
836.00
841.00
841.00
+0.36%
42,600
5.09
May 15, 2025
850.00
850.00
838.00
838.00
838.00
-0.83%
2,800
0.33
May 14, 2025
851.00
851.00
845.00
845.00
845.00
-0.71%
1,900
0.22
May 13, 2025
850.00
858.00
846.00
851.00
851.00
+0.24%
2,400
0.28
May 12, 2025
854.00
860.00
840.00
849.00
849.00
-0.59%
4,400
0.50
May 09, 2025
854.00
862.00
853.00
854.00
854.00
-0.70%
2,800
0.31
May 08, 2025
846.00
860.00
846.00
860.00
860.00
+1.18%
2,100
0.22
May 07, 2025
857.00
863.00
850.00
850.00
850.00
-0.82%
3,000
0.26
Rows: