STORAGE-OH Co.,Ltd. (JP:2997)
:2997
Want to see JP:2997 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
942.00
949.00
942.00
949.00
949.00
+0.42%
1,800
0.56
May 28, 2026
946.00
952.00
943.00
945.00
945.00
+0.32%
500
0.15
May 27, 2026
953.00
953.00
942.00
942.00
942.00
-1.15%
1,100
0.33
May 26, 2026
945.00
959.00
943.00
953.00
953.00
+0.74%
1,500
0.45
May 25, 2026
950.00
950.00
943.00
946.00
946.00
-0.42%
900
0.27
May 22, 2026
946.00
955.00
942.00
950.00
950.00
-0.84%
2,700
0.80
May 21, 2026
958.00
958.00
943.00
958.00
958.00
0.00%
0
0.00
May 20, 2026
948.00
958.00
943.00
958.00
958.00
+1.05%
1,800
0.53
May 19, 2026
951.00
951.00
944.00
948.00
948.00
-0.73%
3,500
1.04
May 18, 2026
958.00
958.00
953.00
955.00
955.00
-0.31%
1,600
0.47
May 15, 2026
960.00
960.00
957.00
958.00
958.00
-0.10%
500
0.15
May 14, 2026
958.00
959.00
955.00
959.00
959.00
0.00%
1,400
0.41
May 13, 2026
973.00
973.00
956.00
959.00
959.00
-1.44%
6,100
1.79
May 12, 2026
985.00
985.00
963.00
973.00
973.00
+0.31%
2,200
0.64
May 11, 2026
961.00
970.00
961.00
970.00
970.00
+1.04%
3,200
0.94
May 08, 2026
958.00
965.00
958.00
960.00
960.00
+0.21%
2,100
0.60
May 07, 2026
956.00
970.00
956.00
958.00
958.00
-5.62%
12,600
3.64
May 06, 2026
955.00
1,015.00
950.00
1,015.00
1,015.00
0.00%
0
0.00
May 05, 2026
955.00
1,015.00
950.00
1,015.00
1,015.00
0.00%
0
0.00
May 04, 2026
955.00
1,015.00
950.00
1,015.00
1,015.00
0.00%
0
0.00
May 01, 2026
955.00
1,015.00
950.00
1,015.00
1,015.00
+6.28%
14,600
4.01
Apr 30, 2026
959.00
959.00
955.00
955.00
955.00
-0.42%
2,200
0.58
Apr 29, 2026
959.00
960.00
956.00
959.00
959.00
0.00%
0
0.00
Apr 28, 2026
959.00
960.00
956.00
959.00
959.00
+0.31%
2,000
0.42
Apr 27, 2026
958.00
958.00
956.00
956.00
956.00
-0.21%
2,100
0.40
Apr 24, 2026
961.00
961.00
958.00
958.00
958.00
-0.31%
2,300
0.42
Apr 23, 2026
961.00
964.00
961.00
961.00
961.00
-0.10%
1,800
0.32
Apr 22, 2026
961.00
967.00
961.00
962.00
962.00
+0.10%
700
0.12
Apr 21, 2026
959.00
970.00
959.00
961.00
961.00
+0.31%
2,000
0.34
Apr 20, 2026
965.00
969.00
957.00
958.00
958.00
-0.73%
2,300
0.39
Apr 17, 2026
970.00
973.00
965.00
965.00
965.00
-0.82%
1,300
0.22
Apr 16, 2026
977.00
978.00
962.00
973.00
973.00
+0.62%
2,700
0.44
Apr 15, 2026
976.00
976.00
953.00
967.00
967.00
-0.92%
3,000
0.48
Apr 14, 2026
955.00
976.00
954.00
976.00
976.00
+1.88%
3,200
0.51
Apr 13, 2026
976.00
986.00
958.00
958.00
958.00
-1.84%
2,700
0.42
Apr 10, 2026
955.00
978.00
955.00
976.00
976.00
+1.77%
3,300
0.49
Apr 09, 2026
999.00
999.00
959.00
959.00
959.00
-3.62%
9,100
1.39
Apr 08, 2026
1,005.00
1,005.00
995.00
995.00
995.00
+0.10%
2,500
0.37
Apr 07, 2026
1,013.00
1,019.00
994.00
994.00
994.00
-1.78%
4,200
0.61
Apr 06, 2026
995.00
1,045.00
983.00
1,012.00
1,012.00
+3.27%
10,300
1.50
Apr 03, 2026
957.00
983.00
957.00
980.00
980.00
+3.48%
7,500
1.07
Apr 02, 2026
946.00
958.00
946.00
947.00
947.00
-0.73%
1,600
0.21
Apr 01, 2026
923.00
956.00
923.00
954.00
954.00
+3.58%
3,700
0.50
Mar 31, 2026
915.00
934.00
915.00
921.00
921.00
+0.99%
2,200
0.30
Mar 30, 2026
921.00
929.00
903.00
912.00
912.00
-2.56%
4,000
0.52
Mar 27, 2026
932.00
937.00
926.00
936.00
936.00
0.00%
2,000
0.25
Mar 26, 2026
922.00
936.00
922.00
936.00
936.00
+0.54%
1,400
0.17
Mar 25, 2026
923.00
934.00
915.00
931.00
931.00
+0.87%
3,100
0.37
Mar 24, 2026
904.00
929.00
904.00
923.00
923.00
+2.78%
2,800
0.34
Mar 23, 2026
910.00
911.00
881.00
898.00
898.00
-2.92%
7,500
0.90
Rows: