Education
About Us
Working with TipRanks
Follow Us
STORAGE-OH Co.,Ltd. (JP:2997)
:2997
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
982.00
982.00
960.00
960.00
960.00
-2.44%
9,900
1.22
Jan 30, 2026
956.00
984.00
954.00
984.00
984.00
+1.34%
14,600
1.85
Jan 29, 2026
980.00
999.00
971.00
971.00
971.00
-11.73%
48,600
6.74
Jan 28, 2026
1,165.00
1,165.00
1,100.00
1,100.00
1,100.00
-6.30%
37,000
5.56
Jan 27, 2026
1,170.00
1,180.00
1,170.00
1,174.00
1,174.00
-0.59%
11,500
1.76
Jan 26, 2026
1,180.00
1,181.00
1,175.00
1,181.00
1,181.00
0.00%
9,300
1.45
Jan 23, 2026
1,191.00
1,193.00
1,180.00
1,181.00
1,181.00
-1.25%
15,000
2.42
Jan 22, 2026
1,188.00
1,199.00
1,188.00
1,196.00
1,196.00
+0.67%
7,100
1.16
Jan 21, 2026
1,185.00
1,188.00
1,180.00
1,188.00
1,188.00
+0.68%
8,800
1.46
Jan 20, 2026
1,180.00
1,180.00
1,175.00
1,180.00
1,180.00
+0.43%
3,800
0.63
Jan 19, 2026
1,170.00
1,182.00
1,166.00
1,175.00
1,175.00
+1.03%
14,400
2.47
Jan 16, 2026
1,164.00
1,167.00
1,162.00
1,163.00
1,163.00
+0.09%
5,600
0.97
Jan 15, 2026
1,162.00
1,166.00
1,158.00
1,162.00
1,162.00
0.00%
6,900
1.21
Jan 14, 2026
1,151.00
1,166.00
1,150.00
1,162.00
1,162.00
+0.52%
11,500
2.07
Jan 13, 2026
1,178.00
1,178.00
1,155.00
1,156.00
1,156.00
-1.87%
20,800
3.94
Jan 12, 2026
1,178.00
1,196.00
1,175.00
1,178.00
1,178.00
0.00%
0
0.00
Jan 09, 2026
1,189.00
1,196.00
1,175.00
1,178.00
1,178.00
-0.76%
12,900
2.52
Jan 08, 2026
1,165.00
1,193.00
1,165.00
1,187.00
1,187.00
+1.98%
16,500
3.38
Jan 07, 2026
1,154.00
1,164.00
1,150.00
1,164.00
1,164.00
+0.95%
8,000
1.65
Jan 06, 2026
1,170.00
1,170.00
1,148.00
1,153.00
1,153.00
-0.60%
16,400
3.52
Jan 05, 2026
1,210.00
1,210.00
1,135.00
1,160.00
1,160.00
-4.37%
32,400
7.75
Jan 02, 2026
1,253.00
1,253.00
1,170.00
1,213.00
1,213.00
0.00%
0
0.00
Jan 01, 2026
1,253.00
1,253.00
1,170.00
1,213.00
1,213.00
0.00%
0
0.00
Dec 30, 2025
1,253.00
1,253.00
1,170.00
1,213.00
1,213.00
-3.35%
22,500
5.40
Dec 29, 2025
1,180.00
1,275.00
1,175.00
1,255.00
1,255.00
+6.45%
25,000
6.47
Dec 26, 2025
1,165.00
1,180.00
1,165.00
1,179.00
1,179.00
+1.73%
10,300
2.64
Dec 25, 2025
1,150.00
1,159.00
1,143.00
1,159.00
1,159.00
+0.87%
7,600
1.94
Dec 24, 2025
1,138.00
1,150.00
1,138.00
1,149.00
1,149.00
+0.88%
4,200
1.06
Dec 23, 2025
1,128.00
1,142.00
1,125.00
1,139.00
1,139.00
+0.53%
5,900
1.49
Dec 22, 2025
1,118.00
1,223.00
1,118.00
1,133.00
1,133.00
+1.34%
27,000
7.52
Dec 19, 2025
1,115.00
1,120.00
1,110.00
1,118.00
1,118.00
+0.36%
4,400
1.24
Dec 18, 2025
1,109.00
1,116.00
1,096.00
1,114.00
1,114.00
+0.63%
7,700
2.19
Dec 17, 2025
1,092.00
1,107.00
1,092.00
1,107.00
1,107.00
+1.00%
4,000
1.13
Dec 16, 2025
1,078.00
1,114.00
1,071.00
1,096.00
1,096.00
+2.72%
14,100
4.23
Dec 15, 2025
1,072.00
1,075.00
1,062.00
1,067.00
1,067.00
-0.47%
4,800
1.44
Dec 12, 2025
1,071.00
1,072.00
1,067.00
1,072.00
1,072.00
+0.56%
2,000
0.58
Dec 11, 2025
1,071.00
1,071.00
1,059.00
1,066.00
1,066.00
+0.47%
4,600
1.32
Dec 10, 2025
1,062.00
1,062.00
1,059.00
1,061.00
1,061.00
+0.47%
1,800
0.51
Dec 09, 2025
1,060.00
1,060.00
1,054.00
1,056.00
1,056.00
-0.38%
2,300
0.66
Dec 08, 2025
1,061.00
1,061.00
1,055.00
1,060.00
1,060.00
-0.09%
2,800
0.80
Dec 05, 2025
1,060.00
1,063.00
1,050.00
1,061.00
1,061.00
+0.57%
2,800
0.80
Dec 04, 2025
1,050.00
1,065.00
1,050.00
1,055.00
1,055.00
+0.48%
2,900
0.83
Dec 03, 2025
1,065.00
1,065.00
1,038.00
1,050.00
1,050.00
-1.22%
3,800
1.09
Dec 02, 2025
1,063.00
1,064.00
1,053.00
1,063.00
1,063.00
+1.33%
4,000
1.15
Dec 01, 2025
1,035.00
1,063.00
1,035.00
1,049.00
1,049.00
+1.35%
10,400
3.12
Nov 28, 2025
1,033.00
1,035.00
1,030.00
1,035.00
1,035.00
+0.19%
2,400
0.72
Nov 27, 2025
1,022.00
1,033.00
1,017.00
1,033.00
1,033.00
+1.27%
2,400
0.70
Nov 26, 2025
1,014.00
1,022.00
1,014.00
1,020.00
1,020.00
+0.59%
3,800
1.09
Nov 25, 2025
1,015.00
1,019.00
1,014.00
1,014.00
1,014.00
+0.10%
1,100
0.31
Nov 21, 2025
1,014.00
1,018.00
1,013.00
1,013.00
1,013.00
-0.10%
700
0.19
Rows: